Brain Sensor Technology Token Historical Data

BSTT Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00021
+0.04%
$ 21,025 $ 7,642
May 3, 5 AM $ 0.00021
-0.01%
$ 21,018 $ 7,557
May 3, 4 AM $ 0.00021
-0.03%
$ 21,017 $ 7,642
May 3, 3 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
May 3, 2 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
May 3, 1 AM $ 0.00021
+0.00%
$ 21,022 $ 7,642
May 3, 12 AM $ 0.00021
+0.02%
$ 21,022 $ 7,642
May 2, 11 PM $ 0.00021
-0.03%
$ 21,018 $ 7,642
May 2, 10 PM $ 0.00021
+0.02%
$ 21,024 $ 7,642
May 2, 9 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
May 2, 8 PM $ 0.00021
-0.01%
$ 21,019 $ 7,728
May 2, 7 PM $ 0.00021
+0.01%
$ 21,021 $ 7,814
May 2, 6 PM $ 0.00021
-0.02%
$ 21,020 $ 7,814
May 2, 5 PM $ 0.00021
-0.01%
$ 21,020 $ 7,857
May 2, 4 PM $ 0.00021
-0.02%
$ 21,021 $ 7,814
May 2, 3 PM $ 0.00021
+0.02%
$ 21,024 $ 7,814
May 2, 2 PM $ 0.00021
+0.01%
$ 21,021 $ 7,814
May 2, 1 PM $ 0.00021
+0.01%
$ 21,019 $ 7,814
May 2, 12 PM $ 0.00021
-0.02%
$ 21,017 $ 7,900
May 2, 11 AM $ 0.00021
-0.02%
$ 21,021 $ 7,728
May 2, 10 AM $ 0.00021
-0.01%
$ 21,023 $ 7,814
May 2, 9 AM $ 0.00021
+0.03%
$ 21,025 $ 7,814
May 2, 8 AM $ 0.00021
+0.00%
$ 21,024 $ 7,814
May 2, 7 AM $ 0.00021
+0.02%
$ 21,025 $ 7,728
May 2, 6 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
May 2, 5 AM $ 0.00021
-0.01%
$ 21,022 $ 7,728
May 2, 4 AM $ 0.00021
+0.00%
$ 21,025 $ 7,814
May 2, 3 AM $ 0.00021
+0.01%
$ 21,025 $ 7,728
May 2, 2 AM $ 0.00021
+0.01%
$ 21,023 $ 7,728
May 2, 1 AM $ 0.00021
-0.01%
$ 21,020 $ 7,728
May 2, 12 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
May 1, 11 PM $ 0.00021
-0.01%
$ 21,022 $ 7,685
May 1, 10 PM $ 0.00021
+0.02%
$ 21,024 $ 7,642
May 1, 9 PM $ 0.00021
-0.02%
$ 21,019 $ 7,557
May 1, 8 PM $ 0.00021
-0.01%
$ 21,022 $ 7,471
May 1, 7 PM $ 0.00021
+0.00%
$ 21,025 $ 7,471
May 1, 6 PM $ 0.00021
+0.01%
$ 21,024 $ 7,385
May 1, 5 PM $ 0.00021
+0.03%
$ 21,025 $ 7,385
May 1, 4 PM $ 0.00021
-0.02%
$ 21,019 $ 7,385
May 1, 3 PM $ 0.00021
+0.03%
$ 21,024 $ 7,299
May 1, 2 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
May 1, 1 PM $ 0.00021
-0.02%
$ 21,017 $ 7,299
May 1, 12 PM $ 0.00021
+0.02%
$ 21,021 $ 7,299
May 1, 11 AM $ 0.00021
-0.03%
$ 21,017 $ 7,299
May 1, 10 AM $ 0.00021
+0.00%
$ 21,023 $ 7,385
May 1, 9 AM $ 0.00021
+0.01%
$ 21,023 $ 7,299
May 1, 8 AM $ 0.00021
-0.01%
$ 21,021 $ 7,213
May 1, 7 AM $ 0.00021
+0.00%
$ 21,022 $ 7,299
May 1, 6 AM $ 0.00021
+0.00%
$ 21,022 $ 7,342
May 1, 5 AM $ 0.00021
+0.01%
$ 21,022 $ 7,299