Brain Sensor Technology Token Historical Data

BSTT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 27, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 27, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 27, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 27, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 27, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,685
Feb 27, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 26, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 26, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 26, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 26, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 26, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 26, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 26, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 26, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 26, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 26, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 26, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 26, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Feb 26, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Feb 26, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 26, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 26, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 26, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 26, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 26, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 26, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 26, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 26, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 26, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 26, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 25, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 25, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 25, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Feb 25, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 25, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 25, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 25, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Feb 25, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 25, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 25, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 25, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 25, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 25, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728