Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.00021
-0.02%
$21,020 $7,642
Aug 20, 7 PM $0.00021
+0.01%
$21,024 $7,728
Aug 20, 6 PM $0.00021
-0.02%
$21,021 $7,728
Aug 20, 5 PM $0.00021
+0.02%
$21,025 $7,642
Aug 20, 4 PM $0.00021
+0.01%
$21,025 $7,642
Aug 20, 3 PM $0.00021
-0.01%
$21,022 $7,642
Aug 20, 2 PM $0.00021
+0.01%
$21,024 $7,642
Aug 20, 1 PM $0.00021
+0.00%
$21,023 $7,642
Aug 20, 12 PM $0.00021
+0.02%
$21,022 $7,728
Aug 20, 11 AM $0.00021
+0.00%
$21,018 $7,728
Aug 20, 10 AM $0.00021
-0.01%
$21,019 $7,642
Aug 20, 9 AM $0.00021
+0.02%
$21,021 $7,642
Aug 20, 8 AM $0.00021
-0.03%
$21,018 $7,642
Aug 20, 7 AM $0.00021
+0.02%
$21,025 $7,728
Aug 20, 6 AM $0.00021
-0.02%
$21,020 $7,728
Aug 20, 5 AM $0.00021
+0.02%
$21,025 $7,814
Aug 20, 4 AM $0.00021
+0.00%
$21,020 $7,771
Aug 20, 3 AM $0.00021
+0.00%
$21,020 $7,771
Aug 20, 2 AM $0.00021
+0.02%
$21,023 $7,728
Aug 20, 1 AM $0.00021
+0.01%
$21,019 $7,814
Aug 20, 12 AM $0.00021
-0.03%
$21,018 $7,814
Aug 19, 11 PM $0.00021
-0.02%
$21,020 $7,728
Aug 19, 10 PM $0.00021
+0.02%
$21,025 $7,814
Aug 19, 9 PM $0.00021
-0.01%
$21,019 $7,642
Aug 19, 8 PM $0.00021
-0.02%
$21,021 $7,814
Aug 19, 7 PM $0.00021
+0.01%
$21,025 $7,728
Aug 19, 6 PM $0.00021
+0.01%
$21,022 $7,728
Aug 19, 5 PM $0.00021
+0.01%
$21,020 $7,728
Aug 19, 4 PM $0.00021
-0.03%
$21,017 $7,728
Aug 19, 3 PM $0.00021
+0.03%
$21,024 $7,814
Aug 19, 2 PM $0.00021
+0.00%
$21,019 $7,728
Aug 19, 1 PM $0.00021
+0.00%
$21,019 $7,642
Aug 19, 12 PM $0.00021
-0.03%
$21,018 $7,642
Aug 19, 11 AM $0.00021
+0.01%
$21,024 $7,642
Aug 19, 10 AM $0.00021
+0.01%
$21,022 $7,728
Aug 19, 9 AM $0.00021
-0.01%
$21,018 $7,728
Aug 19, 8 AM $0.00021
+0.00%
$21,020 $7,728
Aug 19, 7 AM $0.00021
+0.01%
$21,020 $7,642
Aug 19, 6 AM $0.00021
-0.03%
$21,018 $7,642
Aug 19, 5 AM $0.00021
+0.01%
$21,023 $7,642
Aug 19, 4 AM $0.00021
+0.00%
$21,019 $7,642
Aug 19, 3 AM $0.00021
-0.03%
$21,017 $7,642
Aug 19, 2 AM $0.00021
+0.00%
$21,024 $7,642
Aug 19, 1 AM $0.00021
+0.01%
$21,024 $7,728
Aug 19, 12 AM $0.00021
+0.02%
$21,022 $7,642
Aug 18, 11 PM $0.00021
+0.03%
$21,025 $7,685
Aug 18, 10 PM $0.00021
-0.01%
$21,019 $7,771
Aug 18, 9 PM $0.00021
+0.01%
$21,021 $7,814
Aug 18, 8 PM $0.00021
-0.02%
$21,018 $7,728
Aug 18, 7 PM $0.00021
-0.01%
$21,019 $7,728