Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00021
-0.01%
$21,019 $7,728
Aug 18, 6 PM $0.00021
-0.02%
$21,019 $7,771
Aug 18, 5 PM $0.00021
+0.01%
$21,024 $7,814
Aug 18, 4 PM $0.00021
-0.01%
$21,021 $7,814
Aug 18, 3 PM $0.00021
+0.03%
$21,024 $7,857
Aug 18, 2 PM $0.00021
-0.02%
$21,018 $7,900
Aug 18, 1 PM $0.00021
+0.01%
$21,022 $7,986
Aug 18, 12 PM $0.00021
+0.00%
$21,020 $7,900
Aug 18, 11 AM $0.00021
+0.00%
$21,021 $7,814
Aug 18, 10 AM $0.00021
-0.01%
$21,021 $7,814
Aug 18, 9 AM $0.00021
-0.01%
$21,022 $7,814
Aug 18, 8 AM $0.00021
+0.01%
$21,025 $7,900
Aug 18, 7 AM $0.00021
+0.00%
$21,022 $7,986
Aug 18, 6 AM $0.00021
+0.01%
$21,021 $7,986
Aug 18, 5 AM $0.00021
-0.02%
$21,020 $7,943
Aug 18, 4 AM $0.00021
+0.01%
$21,023 $7,943
Aug 18, 3 AM $0.00021
-0.01%
$21,021 $7,986
Aug 18, 2 AM $0.00021
-0.02%
$21,021 $7,986
Aug 18, 1 AM $0.00021
+0.03%
$21,025 $7,986
Aug 18, 12 AM $0.00021
+0.00%
$21,022 $7,900
Aug 17, 11 PM $0.00021
-0.02%
$21,022 $7,900
Aug 17, 10 PM $0.00021
+0.01%
$21,025 $7,900
Aug 17, 9 PM $0.00021
+0.02%
$21,024 $7,900
Aug 17, 8 PM $0.00021
+0.00%
$21,019 $7,814
Aug 17, 7 PM $0.00021
+0.01%
$21,019 $7,814
Aug 17, 6 PM $0.00021
+0.00%
$21,018 $7,728
Aug 17, 5 PM $0.00021
-0.01%
$21,018 $7,728
Aug 17, 4 PM $0.00021
+0.01%
$21,021 $7,728
Aug 17, 3 PM $0.00021
-0.03%
$21,018 $7,642
Aug 17, 2 PM $0.00021
+0.00%
$21,024 $7,642
Aug 17, 1 PM $0.00021
-0.02%
$21,018 $7,557
Aug 17, 12 PM $0.00021
-0.01%
$21,022 $7,642
Aug 17, 11 AM $0.00021
+0.02%
$21,023 $7,728
Aug 17, 10 AM $0.00021
-0.02%
$21,019 $7,685
Aug 17, 9 AM $0.00021
+0.02%
$21,024 $7,642
Aug 17, 8 AM $0.00021
-0.01%
$21,020 $7,642
Aug 17, 7 AM $0.00021
+0.02%
$21,022 $7,642
Aug 17, 6 AM $0.00021
-0.02%
$21,018 $7,642
Aug 17, 5 AM $0.00021
+0.01%
$21,024 $7,557
Aug 17, 4 AM $0.00021
+0.03%
$21,024 $7,557
Aug 17, 3 AM $0.00021
-0.03%
$21,018 $7,557
Aug 17, 2 AM $0.00021
-0.02%
$21,021 $7,471
Aug 17, 1 AM $0.00021
+0.01%
$21,025 $7,557
Aug 17, 12 AM $0.00021
+0.02%
$21,023 $7,557
Aug 16, 11 PM $0.00021
-0.01%
$21,021 $7,557
Aug 16, 10 PM $0.00021
+0.00%
$21,024 $7,642
Aug 16, 9 PM $0.00021
+0.00%
$21,023 $7,557
Aug 16, 8 PM $0.00021
-0.01%
$21,024 $7,642
Aug 16, 7 PM $0.00021
+0.02%
$21,025 $7,685
Aug 16, 6 PM $0.00021
-0.02%
$21,018 $7,642