Brain Sensor Technology Token Historical Data

BSTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 25, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 25, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 25, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 25, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 24, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 24, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 24, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 24, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 24, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Feb 24, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Feb 24, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Feb 24, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,299
Feb 24, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Feb 24, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Feb 24, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Feb 24, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 24, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Feb 24, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Feb 24, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Feb 24, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 24, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 24, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 24, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Feb 24, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 24, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 24, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 24, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 24, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 23, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 23, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 23, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Feb 23, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Feb 23, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 23, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 23, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 23, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 23, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 23, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 23, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 23, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 23, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 23, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 23, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 23, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 23, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 23, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Feb 23, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728