Brain Sensor Technology Token Historical Data

BSTT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 23, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 23, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Feb 23, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 23, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 23, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 22, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 22, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 22, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 22, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 22, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 22, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 22, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 22, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 22, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 22, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 22, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 22, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 22, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 22, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 22, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Feb 22, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 22, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 22, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 22, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 22, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Feb 22, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 22, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Feb 22, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 22, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 21, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 21, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 21, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Feb 21, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 21, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 21, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Feb 21, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 21, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 21, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 21, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 21, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 21, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 21, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 21, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 21, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 21, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 21, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 21, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 21, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 21, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728