Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00021
-0.01%
$21,020 $7,900
Aug 4, 12 PM $0.00021
-0.02%
$21,021 $7,900
Aug 4, 11 AM $0.00021
+0.01%
$21,025 $7,900
Aug 4, 10 AM $0.00021
+0.02%
$21,022 $7,900
Aug 4, 9 AM $0.00021
-0.01%
$21,024 $7,900
Aug 4, 8 AM $0.00021
+0.01%
$21,025 $7,986
Aug 4, 7 AM $0.00021
+0.01%
$21,023 $7,986
Aug 4, 6 AM $0.00021
+0.02%
$21,025 $7,986
Aug 4, 5 AM $0.00021
-0.01%
$21,020 $7,986
Aug 4, 4 AM $0.00021
+0.03%
$21,024 $7,986
Aug 4, 3 AM $0.00021
-0.02%
$21,022 $7,986
Aug 4, 2 AM $0.00021
+0.03%
$21,025 $7,986
Aug 4, 1 AM $0.00021
-0.01%
$21,020 $7,986
Aug 4, 12 AM $0.00021
-0.02%
$21,018 $7,986
Aug 3, 11 PM $0.00021
+0.03%
$21,025 $7,986
Aug 3, 10 PM $0.00021
+0.00%
$21,022 $7,986
Aug 3, 9 PM $0.00021
+0.01%
$21,021 $8,072
Aug 3, 8 PM $0.00021
+0.00%
$21,018 $8,029
Aug 3, 7 PM $0.00021
-0.02%
$21,020 $7,986
Aug 3, 6 PM $0.00021
+0.00%
$21,019 $7,900
Aug 3, 5 PM $0.00021
+0.01%
$21,024 $7,857
Aug 3, 4 PM $0.00021
-0.01%
$21,022 $7,900
Aug 3, 3 PM $0.00021
+0.02%
$21,025 $7,900
Aug 3, 2 PM $0.00021
+0.01%
$21,019 $7,900
Aug 3, 1 PM $0.00021
+0.00%
$21,017 $7,900
Aug 3, 12 PM $0.00021
+0.02%
$21,024 $7,814
Aug 3, 11 AM $0.00021
-0.02%
$21,020 $7,900
Aug 3, 10 AM $0.00021
+0.02%
$21,025 $7,814
Aug 3, 9 AM $0.00021
-0.03%
$21,018 $7,771
Aug 3, 8 AM $0.00021
+0.02%
$21,023 $7,728
Aug 3, 7 AM $0.00021
-0.03%
$21,018 $7,642
Aug 3, 6 AM $0.00021
+0.00%
$21,025 $7,642
Aug 3, 5 AM $0.00021
+0.03%
$21,025 $7,557
Aug 3, 4 AM $0.00021
-0.03%
$21,018 $7,557
Aug 3, 3 AM $0.00021
+0.02%
$21,024 $7,642
Aug 3, 2 AM $0.00021
+0.00%
$21,018 $7,642
Aug 3, 1 AM $0.00021
+0.00%
$21,018 $7,642
Aug 3, 12 AM $0.00021
-0.03%
$21,019 $7,642
Aug 2, 11 PM $0.00021
+0.02%
$21,025 $7,642
Aug 2, 10 PM $0.00021
+0.01%
$21,020 $7,642
Aug 2, 9 PM $0.00021
-0.02%
$21,018 $7,599
Aug 2, 8 PM $0.00021
-0.03%
$21,018 $7,557
Aug 2, 7 PM $0.00021
+0.00%
$21,025 $7,642
Aug 2, 6 PM $0.00021
+0.03%
$21,025 $7,557
Aug 2, 5 PM $0.00021
+0.00%
$21,018 $7,557
Aug 2, 4 PM $0.00021
+0.00%
$21,017 $7,514
Aug 2, 3 PM $0.00021
-0.02%
$21,018 $7,557
Aug 2, 2 PM $0.00021
-0.01%
$21,023 $7,471
Aug 2, 1 PM $0.00021
+0.01%
$21,023 $7,471
Aug 2, 12 PM $0.00021
-0.02%
$21,020 $7,557