Brain Sensor Technology Token Historical Data

BSTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 8, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 8, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 8, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 8, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Feb 8, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 8, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 8, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 8, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 8, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 8, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 8, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 8, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 8, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 8, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 8, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 8, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 8, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Feb 8, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 7, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 7, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 7, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 7, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 7, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 7, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 7, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 7, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 7, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 7, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 7, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 7, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 7, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 7, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 7, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 7, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,857
Feb 7, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 7, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Feb 7, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 7, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,943
Feb 7, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Feb 7, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 7, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 7, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Feb 6, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 6, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 6, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 6, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 8,072
Feb 6, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Feb 6, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Feb 6, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986