Brain Sensor Technology Token Historical Data

BSTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 6, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Feb 6, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 6, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 6, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Feb 6, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Feb 6, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Feb 6, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Feb 6, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 6, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 6, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 6, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Feb 6, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 6, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 6, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 6, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Feb 6, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 6, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 5, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 5, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 5, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 5, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 5, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 5, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Feb 5, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 5, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 5, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 5, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 5, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 5, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 5, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 5, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Feb 5, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 5, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 5, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,599
Feb 4, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 4, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Feb 4, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 4, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 4, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Feb 4, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Feb 4, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Feb 4, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557