Brain Sensor Technology Token Historical Data

BSTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 31, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,599
Jan 31, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 31, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,514
Jan 31, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 31, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 31, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 31, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 31, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 31, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 31, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 31, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 31, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 31, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 31, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 31, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 30, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 30, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 30, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 30, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 30, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 30, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 30, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 30, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 30, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 30, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 30, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 30, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 30, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 30, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 30, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,599
Jan 30, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 30, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Jan 30, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 30, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 30, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 30, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 30, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 30, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 30, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 29, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 29, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 29, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 29, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 29, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 29, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 29, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 29, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 29, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 29, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728