Brain Sensor Technology Token Historical Data

BSTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 8,072
Jan 27, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 27, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 27, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 27, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 27, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 27, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 27, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 27, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 27, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 27, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 27, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 27, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 27, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 27, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 26, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 26, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,943
Jan 26, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,943
Jan 26, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 26, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 26, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 26, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 26, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 26, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 26, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 26, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 26, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 26, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 26, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 26, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 26, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 26, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 26, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 26, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,514
Jan 26, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 26, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 26, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 26, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 26, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 25, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 25, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 25, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 25, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 25, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 25, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 25, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 25, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 25, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 25, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,771
Jan 25, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728