Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.00021
-0.01%
$21,023 $7,299
Jul 17, 3 AM $0.00021
+0.00%
$21,024 $7,299
Jul 17, 2 AM $0.00021
-0.02%
$21,017 $7,299
Jul 17, 1 AM $0.00021
-0.01%
$21,022 $7,299
Jul 17, 12 AM $0.00021
+0.02%
$21,025 $7,385
Jul 16, 11 PM $0.00021
-0.01%
$21,020 $7,299
Jul 16, 10 PM $0.00021
+0.00%
$21,023 $7,213
Jul 16, 9 PM $0.00021
+0.02%
$21,022 $7,213
Jul 16, 8 PM $0.00021
+0.00%
$21,018 $7,299
Jul 16, 7 PM $0.00021
-0.02%
$21,018 $7,299
Jul 16, 6 PM $0.00021
+0.01%
$21,022 $7,342
Jul 16, 5 PM $0.00021
-0.01%
$21,023 $7,299
Jul 16, 4 PM $0.00021
+0.02%
$21,025 $7,385
Jul 16, 3 PM $0.00021
+0.00%
$21,021 $7,471
Jul 16, 2 PM $0.00021
+0.02%
$21,021 $7,471
Jul 16, 1 PM $0.00021
-0.02%
$21,017 $7,471
Jul 16, 12 PM $0.00021
-0.02%
$21,021 $7,471
Jul 16, 11 AM $0.00021
+0.00%
$21,025 $7,557
Jul 16, 10 AM $0.00021
+0.00%
$21,025 $7,471
Jul 16, 9 AM $0.00021
+0.01%
$21,022 $7,471
Jul 16, 8 AM $0.00021
+0.01%
$21,020 $7,471
Jul 16, 7 AM $0.00021
+0.00%
$21,018 $7,471
Jul 16, 6 AM $0.00021
+0.01%
$21,020 $7,385
Jul 16, 5 AM $0.00021
+0.00%
$21,018 $7,557
Jul 16, 4 AM $0.00021
-0.03%
$21,018 $7,471
Jul 16, 3 AM $0.00021
+0.01%
$21,025 $7,557
Jul 16, 2 AM $0.00021
+0.00%
$21,023 $7,471
Jul 16, 1 AM $0.00021
-0.01%
$21,024 $7,557
Jul 16, 12 AM $0.00021
+0.02%
$21,024 $7,471
Jul 15, 11 PM $0.00021
-0.01%
$21,018 $7,557
Jul 15, 10 PM $0.00021
-0.02%
$21,020 $7,642
Jul 15, 9 PM $0.00021
+0.01%
$21,024 $7,642
Jul 15, 8 PM $0.00021
+0.02%
$21,023 $7,642
Jul 15, 7 PM $0.00021
+0.00%
$21,020 $7,557
Jul 15, 6 PM $0.00021
+0.00%
$21,021 $7,642
Jul 15, 5 PM $0.00021
+0.00%
$21,021 $7,642
Jul 15, 4 PM $0.00021
+0.01%
$21,020 $7,557
Jul 15, 3 PM $0.00021
-0.01%
$21,018 $7,471
Jul 15, 2 PM $0.00021
+0.01%
$21,021 $7,557
Jul 15, 1 PM $0.00021
-0.01%
$21,018 $7,471
Jul 15, 12 PM $0.00021
+0.01%
$21,020 $7,471
Jul 15, 11 AM $0.00021
+0.00%
$21,017 $7,385
Jul 15, 10 AM $0.00021
+0.00%
$21,018 $7,385
Jul 15, 9 AM $0.00021
+0.00%
$21,018 $7,471
Jul 15, 8 AM $0.00021
-0.03%
$21,018 $7,557
Jul 15, 7 AM $0.00021
+0.02%
$21,024 $7,599
Jul 15, 6 AM $0.00021
-0.03%
$21,018 $7,557
Jul 15, 5 AM $0.00021
+0.02%
$21,024 $7,557
Jul 15, 4 AM $0.00021
+0.00%
$21,021 $7,557
Jul 15, 3 AM $0.00021
+0.01%
$21,020 $7,599