Brain Sensor Technology Token Historical Data

BSTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 19, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 19, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 19, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 19, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 19, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 19, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 19, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 19, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 19, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 19, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 19, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 18, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 18, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 18, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 18, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 18, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,428
Jan 18, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 18, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 18, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 18, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 18, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 18, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 18, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 18, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Jan 18, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 18, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,599
Jan 18, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 18, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 18, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 18, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 18, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 18, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 18, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 18, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 18, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 17, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 17, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 17, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 17, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 17, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 17, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 17, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 17, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 17, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 17, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 17, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 17, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 17, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 17, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900