Brain Sensor Technology Token Historical Data

BSTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 17, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,943
Jan 17, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 17, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 17, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 17, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 17, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 17, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,771
Jan 17, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 17, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 17, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 16, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,857
Jan 16, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 16, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 16, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 16, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 16, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 16, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 16, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 16, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 16, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 16, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 16, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 16, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 16, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,771
Jan 16, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 16, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,685
Jan 16, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 16, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 16, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 16, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 16, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 16, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 16, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 16, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 15, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 15, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 15, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 15, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 15, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 15, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 15, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 15, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 15, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 15, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 15, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 15, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 15, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,514
Jan 15, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,599
Jan 15, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557