Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.00021
+0.01%
$21,023 $7,557
Jul 6, 10 PM $0.00021
+0.01%
$21,021 $7,642
Jul 6, 9 PM $0.00021
-0.03%
$21,019 $7,642
Jul 6, 8 PM $0.00021
+0.01%
$21,024 $7,642
Jul 6, 7 PM $0.00021
+0.01%
$21,023 $7,728
Jul 6, 6 PM $0.00021
-0.02%
$21,021 $7,642
Jul 6, 5 PM $0.00021
+0.02%
$21,025 $7,642
Jul 6, 4 PM $0.00021
+0.00%
$21,023 $7,728
Jul 6, 3 PM $0.00021
-0.02%
$21,022 $7,728
Jul 6, 2 PM $0.00021
+0.03%
$21,025 $7,728
Jul 6, 1 PM $0.00021
-0.01%
$21,018 $7,728
Jul 6, 12 PM $0.00021
-0.01%
$21,020 $7,642
Jul 6, 11 AM $0.00021
-0.01%
$21,021 $7,728
Jul 6, 10 AM $0.00021
+0.01%
$21,021 $7,814
Jul 6, 9 AM $0.00021
+0.02%
$21,022 $7,814
Jul 6, 8 AM $0.00021
+0.02%
$21,024 $7,814
Jul 6, 7 AM $0.00021
+0.01%
$21,020 $7,728
Jul 6, 6 AM $0.00021
+0.00%
$21,018 $7,685
Jul 6, 5 AM $0.00021
-0.02%
$21,020 $7,642
Jul 6, 4 AM $0.00021
+0.02%
$21,023 $7,771
Jul 6, 3 AM $0.00021
-0.02%
$21,018 $7,728
Jul 6, 2 AM $0.00021
+0.03%
$21,024 $7,728
Jul 6, 1 AM $0.00021
-0.02%
$21,018 $7,642
Jul 6, 12 AM $0.00021
+0.02%
$21,022 $7,642
Jul 5, 11 PM $0.00021
+0.02%
$21,021 $7,728
Jul 5, 10 PM $0.00021
-0.02%
$21,017 $7,642
Jul 5, 9 PM $0.00021
-0.01%
$21,021 $7,642
Jul 5, 8 PM $0.00021
+0.00%
$21,024 $7,642
Jul 5, 7 PM $0.00021
-0.02%
$21,021 $7,642
Jul 5, 6 PM $0.00021
+0.01%
$21,021 $7,642
Jul 5, 5 PM $0.00021
-0.01%
$21,018 $7,642
Jul 5, 4 PM $0.00021
-0.01%
$21,020 $7,642
Jul 5, 3 PM $0.00021
+0.01%
$21,022 $7,642
Jul 5, 2 PM $0.00021
-0.02%
$21,021 $7,599
Jul 5, 1 PM $0.00021
+0.02%
$21,024 $7,557
Jul 5, 12 PM $0.00021
+0.00%
$21,020 $7,642
Jul 5, 11 AM $0.00021
-0.01%
$21,019 $7,642
Jul 5, 10 AM $0.00021
+0.02%
$21,021 $7,599
Jul 5, 9 AM $0.00021
-0.03%
$21,018 $7,557
Jul 5, 8 AM $0.00021
+0.01%
$21,023 $7,557
Jul 5, 7 AM $0.00021
+0.00%
$21,021 $7,642
Jul 5, 6 AM $0.00021
+0.00%
$21,021 $7,642
Jul 5, 5 AM $0.00021
+0.01%
$21,023 $7,642
Jul 5, 4 AM $0.00021
-0.01%
$21,020 $7,557
Jul 5, 3 AM $0.00021
+0.02%
$21,023 $7,557
Jul 5, 2 AM $0.00021
-0.04%
$21,018 $7,514
Jul 5, 1 AM $0.00021
+0.01%
$21,024 $7,557
Jul 5, 12 AM $0.00021
+0.02%
$21,022 $7,471
Jul 4, 11 PM $0.00021
+0.00%
$21,019 $7,471
Jul 4, 10 PM $0.00021
+0.02%
$21,024 $7,557