Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.00021
+0.00%
$21,018 $7,814
Jul 2, 7 PM $0.00021
-0.04%
$21,018 $7,814
Jul 2, 6 PM $0.00021
+0.02%
$21,025 $7,900
Jul 2, 5 PM $0.00021
+0.02%
$21,021 $7,900
Jul 2, 4 PM $0.00021
-0.01%
$21,018 $7,900
Jul 2, 3 PM $0.00021
-0.02%
$21,021 $7,900
Jul 2, 2 PM $0.00021
+0.02%
$21,024 $7,814
Jul 2, 1 PM $0.00021
-0.01%
$21,021 $7,814
Jul 2, 12 PM $0.00021
-0.01%
$21,022 $7,900
Jul 2, 11 AM $0.00021
+0.03%
$21,024 $7,900
Jul 2, 10 AM $0.00021
-0.02%
$21,017 $7,900
Jul 2, 9 AM $0.00021
+0.02%
$21,023 $7,900
Jul 2, 8 AM $0.00021
-0.03%
$21,018 $7,900
Jul 2, 7 AM $0.00021
+0.03%
$21,024 $7,986
Jul 2, 6 AM $0.00021
+0.00%
$21,018 $7,986
Jul 2, 5 AM $0.00021
+0.02%
$21,024 $8,072
Jul 2, 4 AM $0.00021
-0.01%
$21,020 $8,072
Jul 2, 3 AM $0.00021
+0.02%
$21,021 $7,986
Jul 2, 2 AM $0.00021
-0.03%
$21,018 $7,986
Jul 2, 1 AM $0.00021
+0.03%
$21,025 $7,986
Jul 2, 12 AM $0.00021
-0.01%
$21,020 $7,986
Jul 1, 11 PM $0.00021
+0.00%
$21,021 $7,986
Jul 1, 10 PM $0.00021
+0.00%
$21,022 $7,900
Jul 1, 9 PM $0.00021
+0.00%
$21,023 $7,900
Jul 1, 8 PM $0.00021
+0.02%
$21,022 $7,900
Jul 1, 7 PM $0.00021
-0.01%
$21,018 $7,900
Jul 1, 6 PM $0.00021
+0.02%
$21,023 $7,900
Jul 1, 5 PM $0.00021
+0.00%
$21,018 $7,900
Jul 1, 4 PM $0.00021
+0.00%
$21,018 $7,857
Jul 1, 3 PM $0.00021
+0.00%
$21,018 $7,814
Jul 1, 2 PM $0.00021
-0.02%
$21,018 $7,900
Jul 1, 1 PM $0.00021
+0.00%
$21,022 $7,814
Jul 1, 12 PM $0.00021
+0.01%
$21,023 $7,814
Jul 1, 11 AM $0.00021
-0.01%
$21,022 $7,728
Jul 1, 10 AM $0.00021
+0.03%
$21,023 $7,728
Jul 1, 9 AM $0.00021
+0.00%
$21,018 $7,728
Jul 1, 8 AM $0.00021
+0.00%
$21,018 $7,814
Jul 1, 7 AM $0.00021
+0.00%
$21,018 $7,642
Jul 1, 6 AM $0.00021
-0.02%
$21,018 $7,599
Jul 1, 5 AM $0.00021
+0.00%
$21,021 $7,557
Jul 1, 4 AM $0.00021
-0.02%
$21,021 $7,557
Jul 1, 3 AM $0.00021
+0.03%
$21,025 $7,557
Jul 1, 2 AM $0.00021
+0.01%
$21,019 $7,557
Jul 1, 1 AM $0.00021
-0.03%
$21,017 $7,557
Jul 1, 12 AM $0.00021
-0.01%
$21,023 $7,642
Jun 30, 11 PM $0.00021
-0.02%
$21,017 $7,557
Jun 30, 10 PM $0.00021
-0.01%
$21,022 $7,557
Jun 30, 9 PM $0.00021
-0.04%
$21,017 $7,642
Jun 30, 8 PM $0.00021
+0.01%
$21,019 $7,642
Jun 30, 7 PM $0.00021
-0.03%
$21,018 $7,642