Brain Sensor Technology Token Historical Data

BSTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 7, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 8,072
Jan 7, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 8,029
Jan 7, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 7, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 7, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 7, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 8,072
Jan 6, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 6, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 8,072
Jan 6, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 8,072
Jan 6, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 6, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 6, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 6, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 6, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 6, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 6, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 6, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 6, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 6, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,685
Jan 6, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 6, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 6, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 6, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 6, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 6, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 6, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 6, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 6, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 6, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Jan 6, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Jan 5, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Jan 5, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,299
Jan 5, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,299
Jan 5, 8 PM $ 0.000353
+0.00%
$ 35,251 $ 7,299
Jan 5, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Jan 5, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Jan 5, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,299
Jan 5, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Jan 5, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Jan 5, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Jan 5, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 5, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Jan 5, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,385
Jan 5, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 5, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 5, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Jan 5, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 5, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 5, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642