Brain Sensor Technology Token Historical Data

BSTT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 5, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 5, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 5, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 5, 2 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 5, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 5, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Jan 4, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 4, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 4, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 4, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 4, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 4, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 4, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,943
Jan 4, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 4, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 4, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 4, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 4, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 4, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 4, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,986
Jan 4, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,986
Jan 4, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Jan 4, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,900
Jan 4, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 4, 5 AM $ 0.000353
+0.00%
$ -- $ 7,814
Jan 4, 4 AM $ 0.000353
+0.00%
$ -- $ 7,728
Jan 4, 3 AM $ 0.000353
+0.00%
$ -- $ 7,814
Jan 4, 2 AM $ 0.000353
+0.00%
$ -- $ 7,814
Jan 4, 1 AM $ 0.000353
+0.00%
$ -- $ 7,728
Jan 4, 12 AM $ 0.000353
+0.00%
$ -- $ 7,728
Jan 3, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 3, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 3, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Jan 3, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Jan 3, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 3, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Jan 3, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 3, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 3, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 3, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 3, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 3, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 3, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,599
Jan 3, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Jan 3, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Jan 3, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 3, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Jan 3, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Jan 3, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642