Brain Sensor Technology Token Historical Data

BSTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 28, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Dec 28, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Dec 28, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Dec 27, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 27, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Dec 27, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Dec 27, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Dec 27, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Dec 27, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 27, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,514
Dec 27, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Dec 27, 3 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 27, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,599
Dec 27, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 27, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 27, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 27, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 27, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Dec 27, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Dec 27, 7 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Dec 27, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Dec 27, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Dec 27, 4 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Dec 27, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Dec 27, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Dec 27, 1 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Dec 27, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Dec 26, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Dec 26, 10 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Dec 26, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,771
Dec 26, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Dec 26, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Dec 26, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Dec 26, 5 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Dec 26, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Dec 26, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Dec 26, 2 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 26, 1 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 26, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 26, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 26, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 26, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 26, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 26, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 26, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 26, 5 AM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Dec 26, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Dec 26, 3 AM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Dec 26, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,642