Brain Sensor Technology Token Historical Data

BSTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00021
-0.03%
$ 21,019 $ 7,986
Apr 13, 12 AM $ 0.00021
+0.02%
$ 21,025 $ 7,900
Apr 12, 11 PM $ 0.00021
-0.02%
$ 21,021 $ 7,814
Apr 12, 10 PM $ 0.00021
+0.01%
$ 21,025 $ 7,814
Apr 12, 9 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
Apr 12, 8 PM $ 0.00021
-0.01%
$ 21,022 $ 7,900
Apr 12, 7 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
Apr 12, 6 PM $ 0.00021
-0.01%
$ 21,019 $ 7,814
Apr 12, 5 PM $ 0.00021
+0.01%
$ 21,022 $ 7,857
Apr 12, 4 PM $ 0.00021
+0.00%
$ 21,020 $ 7,986
Apr 12, 3 PM $ 0.00021
-0.02%
$ 21,021 $ 7,986
Apr 12, 2 PM $ 0.00021
+0.00%
$ 21,018 $ 7,986
Apr 12, 1 PM $ 0.00021
-0.02%
$ 21,019 $ 7,900
Apr 12, 12 PM $ 0.00021
+0.00%
$ 21,024 $ 7,900
Apr 12, 11 AM $ 0.00021
+0.00%
$ 21,024 $ 7,900
Apr 12, 10 AM $ 0.00021
+0.01%
$ 21,024 $ 7,814
Apr 12, 9 AM $ 0.00021
+0.00%
$ 21,022 $ 7,814
Apr 12, 8 AM $ 0.00021
+0.02%
$ 21,022 $ 7,814
Apr 12, 7 AM $ 0.00021
-0.01%
$ 21,017 $ 7,814
Apr 12, 6 AM $ 0.00021
-0.01%
$ 21,020 $ 7,728
Apr 12, 5 AM $ 0.00021
+0.02%
$ 21,021 $ 7,642
Apr 12, 4 AM $ 0.00021
-0.02%
$ 21,017 $ 7,728
Apr 12, 3 AM $ 0.00021
-0.01%
$ 21,021 $ 7,728
Apr 12, 2 AM $ 0.00021
+0.03%
$ 21,023 $ 7,642
Apr 12, 1 AM $ 0.00021
-0.01%
$ 21,017 $ 7,557
Apr 12, 12 AM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Apr 11, 11 PM $ 0.00021
+0.01%
$ 21,020 $ 7,557
Apr 11, 10 PM $ 0.00021
+0.00%
$ 21,018 $ 7,557
Apr 11, 9 PM $ 0.00021
-0.01%
$ 21,018 $ 7,599
Apr 11, 8 PM $ 0.00021
-0.01%
$ 21,020 $ 7,557
Apr 11, 7 PM $ 0.00021
-0.01%
$ 21,021 $ 7,557
Apr 11, 6 PM $ 0.00021
+0.00%
$ 21,023 $ 7,557
Apr 11, 5 PM $ 0.00021
+0.00%
$ 21,023 $ 7,428
Apr 11, 4 PM $ 0.00021
+0.02%
$ 21,022 $ 7,471
Apr 11, 3 PM $ 0.00021
-0.03%
$ 21,019 $ 7,557
Apr 11, 2 PM $ 0.00021
+0.01%
$ 21,025 $ 7,471
Apr 11, 1 PM $ 0.00021
+0.02%
$ 21,023 $ 7,471
Apr 11, 12 PM $ 0.00021
-0.02%
$ 21,018 $ 7,471
Apr 11, 11 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
Apr 11, 10 AM $ 0.00021
-0.01%
$ 21,021 $ 7,471
Apr 11, 9 AM $ 0.00021
+0.01%
$ 21,023 $ 7,385
Apr 11, 8 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
Apr 11, 7 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
Apr 11, 6 AM $ 0.00021
+0.00%
$ 21,022 $ 7,299
Apr 11, 5 AM $ 0.00021
+0.01%
$ 21,022 $ 7,385
Apr 11, 4 AM $ 0.00021
-0.02%
$ 21,020 $ 7,428
Apr 11, 3 AM $ 0.00021
-0.01%
$ 21,024 $ 7,471
Apr 11, 2 AM $ 0.00021
+0.01%
$ 21,025 $ 7,471
Apr 11, 1 AM $ 0.00021
+0.00%
$ 21,019 $ 7,557
Apr 11, 12 AM $ 0.00021
-0.02%
$ 21,018 $ 7,471