Brain Sensor Technology Token Historical Data

BSTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00021
-0.02%
$ 21,019 $ 7,642
Aug 2, 3 AM $ 0.00021
-0.02%
$ 21,021 $ 7,471
Aug 2, 2 AM $ 0.00021
+0.03%
$ 21,025 $ 7,557
Aug 2, 1 AM $ 0.00021
-0.03%
$ 21,017 $ 7,471
Aug 2, 12 AM $ 0.00021
-0.01%
$ 21,021 $ 7,471
Aug 1, 11 PM $ 0.00021
+0.02%
$ 21,023 $ 7,471
Aug 1, 10 PM $ 0.00021
-0.03%
$ 21,018 $ 7,471
Aug 1, 9 PM $ 0.00021
+0.00%
$ 21,024 $ 7,471
Aug 1, 8 PM $ 0.00021
+0.03%
$ 21,024 $ 7,471
Aug 1, 7 PM $ 0.00021
+0.02%
$ 21,022 $ 7,471
Aug 1, 6 PM $ 0.00021
-0.03%
$ 21,017 $ 7,557
Aug 1, 5 PM $ 0.00021
-0.03%
$ 21,019 $ 7,557
Aug 1, 4 PM $ 0.00021
-0.02%
$ 21,017 $ 7,471
Aug 1, 3 PM $ 0.00021
+0.00%
$ 21,021 $ 7,557
Aug 1, 2 PM $ 0.00021
+0.01%
$ 21,021 $ 7,557
Aug 1, 1 PM $ 0.00021
-0.02%
$ 21,018 $ 7,642
Aug 1, 12 PM $ 0.00021
+0.01%
$ 21,020 $ 7,557
Aug 1, 11 AM $ 0.00021
-0.02%
$ 21,017 $ 7,642
Aug 1, 10 AM $ 0.00021
+0.01%
$ 21,019 $ 7,557
Aug 1, 9 AM $ 0.00021
-0.03%
$ 21,018 $ 7,642
Aug 1, 8 AM $ 0.00021
+0.01%
$ 21,024 $ 7,642
Aug 1, 7 AM $ 0.00021
+0.01%
$ 21,022 $ 7,642
Aug 1, 6 AM $ 0.00021
-0.01%
$ 21,019 $ 7,642
Aug 1, 5 AM $ 0.00021
+0.03%
$ 21,024 $ 7,728
Aug 1, 4 AM $ 0.00021
+0.00%
$ 21,019 $ 7,814
Aug 1, 3 AM $ 0.00021
-0.02%
$ 21,018 $ 7,900
Aug 1, 2 AM $ 0.00021
+0.02%
$ 21,022 $ 7,900
Aug 1, 1 AM $ 0.00021
-0.02%
$ 21,018 $ 7,900
Aug 1, 12 AM $ 0.00021
-0.01%
$ 21,023 $ 7,814
Jul 31, 11 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
Jul 31, 10 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
Jul 31, 9 PM $ 0.00021
+0.02%
$ 21,025 $ 7,728
Jul 31, 8 PM $ 0.00021
+0.01%
$ 21,021 $ 7,814
Jul 31, 7 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
Jul 31, 6 PM $ 0.00021
-0.02%
$ 21,019 $ 7,814
Jul 31, 5 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
Jul 31, 4 PM $ 0.00021
-0.01%
$ 21,019 $ 7,728
Jul 31, 3 PM $ 0.00021
+0.03%
$ 21,025 $ 7,814
Jul 31, 2 PM $ 0.00021
-0.03%
$ 21,019 $ 7,814
Jul 31, 1 PM $ 0.00021
+0.01%
$ 21,025 $ 7,771
Jul 31, 12 PM $ 0.00021
+0.02%
$ 21,022 $ 7,728
Jul 31, 11 AM $ 0.00021
-0.03%
$ 21,017 $ 7,728
Jul 31, 10 AM $ 0.00021
+0.03%
$ 21,024 $ 7,814
Jul 31, 9 AM $ 0.00021
-0.01%
$ 21,018 $ 7,814
Jul 31, 8 AM $ 0.00021
-0.01%
$ 21,021 $ 7,814
Jul 31, 7 AM $ 0.00021
+0.01%
$ 21,023 $ 7,814
Jul 31, 6 AM $ 0.00021
+0.00%
$ 21,020 $ 7,900
Jul 31, 5 AM $ 0.00021
-0.01%
$ 21,020 $ 7,814
Jul 31, 4 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
Jul 31, 3 AM $ 0.00021
-0.01%
$ 21,021 $ 7,728