Brain Sensor Technology Token Historical Data

BSTT Page 6
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
5:23 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
5:18 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
5:13 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:08 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:03 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
4:58 PM $ 0.00021
+0.00%
$ 21,020 $ 7,857
4:53 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
4:48 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
4:43 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
4:38 PM $ 0.00021
+0.00%
$ 21,021 $ 7,900
4:33 PM $ 0.00021
+0.00%
$ 21,021 $ 7,900
4:28 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
4:23 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
4:18 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
4:13 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
4:08 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
4:03 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
3:57 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
3:52 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
3:48 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
3:43 PM $ 0.00021
+0.00%
$ 21,021 $ 7,900
3:38 PM $ 0.00021
+0.00%
$ 21,021 $ 7,900
3:33 PM $ 0.00021
+0.00%
$ 21,021 $ 7,900
3:28 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
3:23 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
3:18 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
3:13 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
3:08 PM $ 0.00021
+0.00%
$ 21,018 $ 7,900
3:03 PM $ 0.00021
+0.00%
$ 21,018 $ 7,900
2:58 PM $ 0.00021
+0.00%
$ 21,018 $ 7,900
2:53 PM $ 0.00021
+0.00%
$ 21,022 $ 7,857
2:48 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
2:43 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
2:38 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
2:33 PM $ 0.00021
+0.00%
$ 21,020 $ 7,857
2:28 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
2:23 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
2:18 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
2:13 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
2:08 PM $ 0.00021
+0.00%
$ 21,019 $ 7,943
2:03 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
Download