Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.00021
+0.00%
$21,022 $7,471
Jun 5, 6 PM $0.00021
+0.02%
$21,022 $7,471
Jun 5, 5 PM $0.00021
+0.01%
$21,020 $7,557
Jun 5, 4 PM $0.00021
-0.03%
$21,018 $7,471
Jun 5, 3 PM $0.00021
+0.03%
$21,023 $7,471
Jun 5, 2 PM $0.00021
-0.01%
$21,017 $7,385
Jun 5, 1 PM $0.00021
+0.01%
$21,021 $7,471
Jun 5, 12 PM $0.00021
-0.03%
$21,019 $7,471
Jun 5, 11 AM $0.00021
+0.01%
$21,025 $7,471
Jun 5, 10 AM $0.00021
+0.03%
$21,023 $7,299
Jun 5, 9 AM $0.00021
+0.00%
$21,017 $7,385
Jun 5, 8 AM $0.00021
+0.00%
$21,018 $7,557
Jun 5, 7 AM $0.00021
-0.01%
$21,018 $7,471
Jun 5, 6 AM $0.00021
+0.02%
$21,022 $7,599
Jun 5, 5 AM $0.00021
-0.01%
$21,017 $7,685
Jun 5, 4 AM $0.00021
-0.03%
$21,020 $7,728
Jun 5, 3 AM $0.00021
+0.01%
$21,025 $7,814
Jun 5, 2 AM $0.00021
+0.02%
$21,023 $7,814
Jun 5, 1 AM $0.00021
+0.00%
$21,019 $7,814
Jun 5, 12 AM $0.00021
+0.00%
$21,020 $7,814
Jun 4, 11 PM $0.00021
-0.03%
$21,019 $7,814
Jun 4, 10 PM $0.00021
+0.00%
$21,024 $7,900
Jun 4, 9 PM $0.00021
+0.02%
$21,025 $7,900
Jun 4, 8 PM $0.00021
-0.01%
$21,021 $7,900
Jun 4, 7 PM $0.00021
+0.00%
$21,019 $7,814
Jun 4, 6 PM $0.00021
-0.03%
$21,019 $7,728
Jun 4, 5 PM $0.00021
+0.02%
$21,025 $7,728
Jun 4, 4 PM $0.00021
-0.02%
$21,020 $7,814
Jun 4, 3 PM $0.00021
+0.00%
$21,024 $7,814
Jun 4, 2 PM $0.00021
-0.01%
$21,018 $7,814
Jun 4, 1 PM $0.00021
+0.00%
$21,019 $7,814
Jun 4, 12 PM $0.00021
-0.03%
$21,019 $7,728
Jun 4, 11 AM $0.00021
+0.02%
$21,025 $7,814
Jun 4, 10 AM $0.00021
+0.01%
$21,021 $7,900
Jun 4, 9 AM $0.00021
+0.00%
$21,018 $7,900
Jun 4, 8 AM $0.00021
-0.01%
$21,018 $7,814
Jun 4, 7 AM $0.00021
+0.00%
$21,021 $7,900
Jun 4, 6 AM $0.00021
-0.01%
$21,021 $7,814
Jun 4, 5 AM $0.00021
+0.02%
$21,024 $7,814
Jun 4, 4 AM $0.00021
-0.01%
$21,020 $7,728
Jun 4, 3 AM $0.00021
+0.02%
$21,022 $7,728
Jun 4, 2 AM $0.00021
-0.02%
$21,018 $7,728
Jun 4, 1 AM $0.00021
-0.01%
$21,022 $7,642
Jun 4, 12 AM $0.00021
+0.01%
$21,022 $7,642
Jun 3, 11 PM $0.00021
+0.01%
$21,020 $7,728
Jun 3, 10 PM $0.00021
-0.02%
$21,018 $7,728
Jun 3, 9 PM $0.00021
+0.00%
$21,023 $7,728
Jun 3, 8 PM $0.00021
-0.01%
$21,022 $7,728
Jun 3, 7 PM $0.00021
+0.02%
$21,024 $7,728
Jun 3, 6 PM $0.00021
-0.02%
$21,020 $7,814