Brain Sensor Technology Token Historical Data

BSTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Nov 29, 4 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Nov 29, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Nov 29, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Nov 29, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Nov 29, 12 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Nov 29, 11 AM $ 0.000353
+0.00%
$ 35,250 $ 7,599
Nov 29, 10 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Nov 29, 9 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Nov 29, 8 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Nov 29, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,299
Nov 29, 6 AM $ 0.000353
+0.00%
$ 35,250 $ 7,385
Nov 29, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Nov 29, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Nov 29, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Nov 29, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Nov 29, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Nov 29, 12 AM $ 0.000353
+0.00%
$ 35,250 $ 7,471
Nov 28, 11 PM $ 0.000353
+0.00%
$ 35,251 $ 7,471
Nov 28, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,557
Nov 28, 9 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Nov 28, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Nov 28, 7 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Nov 28, 6 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Nov 28, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Nov 28, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,642
Nov 28, 3 PM $ 0.000353
+0.00%
$ 35,250 $ 7,557
Nov 28, 2 PM $ 0.000353
+0.00%
$ 35,251 $ 7,642
Nov 28, 1 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Nov 28, 12 PM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Nov 28, 11 AM $ 0.000353
+0.00%
$ 35,251 $ 7,728
Nov 28, 10 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 28, 9 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 28, 8 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 28, 7 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Nov 28, 6 AM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Nov 28, 5 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 28, 4 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Nov 28, 3 AM $ 0.000353
+0.00%
$ 35,250 $ 7,771
Nov 28, 2 AM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Nov 28, 1 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 28, 12 AM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 27, 11 PM $ 0.000353
+0.00%
$ 35,250 $ 7,814
Nov 27, 10 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 27, 9 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 27, 8 PM $ 0.000353
+0.00%
$ 35,250 $ 7,728
Nov 27, 7 PM $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 27, 6 PM $ 0.000353
+0.00%
$ 35,250 $ 7,943
Nov 27, 5 PM $ 0.000353
+0.00%
$ 35,251 $ 7,900
Nov 27, 4 PM $ 0.000353
+0.00%
$ 35,250 $ 7,986