Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00021
-0.02%
$21,021 $7,557
May 20, 9 AM $0.00021
+0.02%
$21,024 $7,642
May 20, 8 AM $0.00021
-0.03%
$21,018 $7,557
May 20, 7 AM $0.00021
+0.02%
$21,025 $7,557
May 20, 6 AM $0.00021
-0.02%
$21,021 $7,557
May 20, 5 AM $0.00021
+0.03%
$21,024 $7,557
May 20, 4 AM $0.00021
-0.02%
$21,019 $7,514
May 20, 3 AM $0.00021
+0.02%
$21,024 $7,471
May 20, 2 AM $0.00021
-0.01%
$21,017 $7,471
May 20, 1 AM $0.00021
+0.00%
$21,018 $7,385
May 20, 12 AM $0.00021
-0.02%
$21,018 $7,299
May 19, 11 PM $0.00021
-0.02%
$21,022 $7,385
May 19, 10 PM $0.00021
-0.02%
$21,020 $7,471
May 19, 9 PM $0.00021
+0.02%
$21,024 $7,385
May 19, 8 PM $0.00021
+0.00%
$21,021 $7,299
May 19, 7 PM $0.00021
+0.01%
$21,020 $7,342
May 19, 6 PM $0.00021
-0.01%
$21,021 $7,385
May 19, 5 PM $0.00021
+0.01%
$21,023 $7,385
May 19, 4 PM $0.00021
-0.02%
$21,020 $7,471
May 19, 3 PM $0.00021
+0.03%
$21,024 $7,385
May 19, 2 PM $0.00021
-0.03%
$21,018 $7,299
May 19, 1 PM $0.00021
+0.03%
$21,024 $7,385
May 19, 12 PM $0.00021
-0.02%
$21,018 $7,385
May 19, 11 AM $0.00021
+0.01%
$21,021 $7,471
May 19, 10 AM $0.00021
+0.00%
$21,019 $7,385
May 19, 9 AM $0.00021
+0.00%
$21,019 $7,514
May 19, 8 AM $0.00021
-0.01%
$21,019 $7,471
May 19, 7 AM $0.00021
+0.01%
$21,022 $7,471
May 19, 6 AM $0.00021
+0.01%
$21,021 $7,557
May 19, 5 AM $0.00021
+0.00%
$21,018 $7,557
May 19, 4 AM $0.00021
-0.02%
$21,017 $7,557
May 19, 3 AM $0.00021
-0.01%
$21,021 $7,557
May 19, 2 AM $0.00021
+0.03%
$21,024 $7,599
May 19, 1 AM $0.00021
-0.03%
$21,020 $7,642
May 19, 12 AM $0.00021
+0.00%
$21,025 $7,642
May 18, 11 PM $0.00021
+0.03%
$21,025 $7,557
May 18, 10 PM $0.00021
-0.02%
$21,018 $7,557
May 18, 9 PM $0.00021
-0.01%
$21,022 $7,642
May 18, 8 PM $0.00021
+0.03%
$21,024 $7,642
May 18, 7 PM $0.00021
+0.00%
$21,018 $7,557
May 18, 6 PM $0.00021
+0.00%
$21,018 $7,642
May 18, 5 PM $0.00021
-0.01%
$21,018 $7,557
May 18, 4 PM $0.00021
-0.01%
$21,020 $7,471
May 18, 3 PM $0.00021
+0.02%
$21,022 $7,642
May 18, 2 PM $0.00021
-0.03%
$21,018 $7,728
May 18, 1 PM $0.00021
+0.02%
$21,024 $7,728
May 18, 12 PM $0.00021
+0.01%
$21,021 $7,728
May 18, 11 AM $0.00021
-0.03%
$21,019 $7,728
May 18, 10 AM $0.00021
+0.03%
$21,025 $7,685
May 18, 9 AM $0.00021
+0.01%
$21,023 $7,728