Brain Sensor Technology Token Historical Data

BSTT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,642
May 18, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,557
May 17, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,814
May 16, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,557
May 15, 2025 $ 0.000353
+0.16%
$ 35,250 $ 7,986
May 14, 2025 $ 0.000352
+0.01%
$ 35,208 $ 7,719
May 13, 2025 $ 0.000352
-0.29%
$ 35,186 $ 7,628
May 12, 2025 $ 0.000352
+0.07%
$ 35,242 $ 7,726
May 11, 2025 $ 0.000352
+0.12%
$ 35,230 $ 7,638
May 10, 2025 $ 0.000352
+0.03%
$ 35,220 $ 7,893
May 9, 2025 $ 0.000352
+0.04%
$ 35,228 $ 7,895
May 8, 2025 $ 0.000352
-0.31%
$ 35,172 $ 7,625
May 7, 2025 $ 0.000353
+0.14%
$ 35,296 $ 7,738
May 6, 2025 $ 0.000352
-0.01%
$ 35,247 $ 7,127
May 5, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,557
May 4, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,814
May 3, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,814
May 2, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,900
May 1, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,642
Apr 30, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Apr 29, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Apr 28, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Apr 27, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,599
Apr 26, 2025 $ 0.000353
+0.00%
$ 35,250 $ 6,784
Apr 25, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,900
Apr 24, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,728
Apr 23, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,557
Apr 22, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,642
Apr 21, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,385
Apr 20, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,728
Apr 19, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Apr 18, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,642
Apr 17, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,814
Apr 16, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,728
Apr 15, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,814
Apr 14, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,814
Apr 13, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,642
Apr 12, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Apr 11, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,814
Apr 10, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,728
Apr 9, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,728
Apr 8, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,557
Apr 7, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,471
Apr 6, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Apr 5, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,814
Apr 4, 2025 $ 0.000353
+0.00%
$ 35,250 $ 5,839
Apr 3, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,041
Apr 2, 2025 $ 0.000353
+0.00%
$ 35,251 $ 7,642
Apr 1, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,557
Mar 31, 2025 $ 0.000353
+0.00%
$ 35,250 $ 7,728