zorbit Historical Data

zorbit
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000299
-0.10%
$ -- $ 0
Mar 5, 2026 $ 0.0000287
+0.14%
$ -- $ 0
Mar 4, 2026 $ 0.0000306
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000304
-4.52%
$ 30,420 $ 0
Mar 1, 2026 $ 0.0000315
+0.00%
$ 31,536 $ 0
Feb 9, 2026 $ 0.0000514
+10.13%
$ -- $ 0
Feb 6, 2026 $ 0.0000473
-4.93%
$ -- $ 1
Feb 2, 2026 $ 0.0000707
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.000074
-4.10%
$ -- $ 9
Jan 28, 2026 $ 0.00011
+6.23%
$ 109,915 $ 1
Jan 22, 2026 $ 0.000103
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.000116
+0.00%
$ 115,709 $ 1
Jan 17, 2026 $ 0.000124
-2.82%
$ -- $ 0
Jan 15, 2026 $ 0.000126
-0.45%
$ -- $ 1
Jan 14, 2026 $ 0.000138
-5.13%
$ 138,273 $ 10
Jan 13, 2026 $ 0.000145
+9.17%
$ 145,182 $ 7
Jan 12, 2026 $ 0.000149
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.00014
-1.12%
$ -- $ 2
Jan 9, 2026 $ 0.000136
-9.82%
$ -- $ 0
Jan 7, 2026 $ 0.000165
-1.00%
$ -- $ 4
Jan 6, 2026 $ 0.000166
+3.76%
$ 165,770 $ 7
Jan 3, 2026 $ 0.000153
+0.00%
$ 152,759 $ 3
Jan 2, 2026 $ 0.000141
+0.79%
$ 141,014 $ 2
Jan 1, 2026 $ 0.000126
+0.00%
$ -- $ 14
Oct 17, 2025 $ 0.00096
-2.95%
$ 960,265 $ 487
Oct 9, 2025 $ 0.000398
-42.22%
$ -- $ 4
Oct 8, 2025 $ 0.000379
+98.33%
$ -- $ 3
Download