zorbit Historical Data

zorbit
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0₅757
+0.00%
$7,575 $0.01
Mar 11, 12 AM $0.0000299
-0.10%
$29,947 $0
Mar 5, 2 AM $0.0000287
+0.14%
$28,731 $0
Mar 4, 8 AM $0.0000306
+0.00%
$30,561 $0
Mar 3, 6 PM $0.0000304
-1.12%
$30,420 $0
Mar 3, 5 PM $0.0000308
-2.28%
$30,772 $0
Mar 3, 10 AM $0.0000314
+0.00%
$-- $0.1
Mar 3, 9 AM $0.0000315
-1.21%
$31,475 $0
Mar 1, 9 PM $0.0000315
+0.00%
$31,536 $0
Feb 9, 2 PM $0.0000514
+5.37%
$51,367 $0
Feb 9, 1 PM $0.0000488
+4.54%
$48,757 $0
Feb 6, 7 AM $0.0000473
+0.00%
$47,272 $1
Feb 6, 6 AM $0.0000489
-1.68%
$48,888 $0
Feb 2, 2 AM $0.0000707
+0.00%
$70,679 $12
Feb 1, 2 PM $0.000074
+0.00%
$74,031 $9
Feb 1, 12 PM $0.0000947
+0.00%
$94,707 $8
Feb 1, 2 AM $0.0000772
+0.00%
$77,197 $1
Download