zorbit Historical Data

zorbit
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅757
+0.00%
$-- $0
Mar 9 $0.0000299
-0.10%
$-- $0
Mar 2 $0.0000287
-9.83%
$-- $1
Feb 23 $0.0000315
+0.00%
$31,536 $0
Feb 9 $0.0000514
+10.13%
$-- $0
Feb 2 $0.0000473
-33.12%
$-- $12
Jan 26 $0.00011
+6.23%
$-- $1
Jan 19 $0.000103
+0.00%
$-- $2
Jan 12 $0.000124
-16.55%
$115,709 $20
Jan 5 $0.000136
-14.93%
$-- $11
Dec 29 $0.000153
+21.06%
$-- $18
Oct 13 $0.00096
-2.95%
$-- $487
Oct 6 $0.000398
+108.23%
$-- $7
Download