zorbit Historical Data

zorbit
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000299
-0.10%
$ -- $ 0
Mar 2 $ 0.0000287
-9.83%
$ -- $ 1
Feb 23 $ 0.0000315
+0.00%
$ 31,536 $ 0
Feb 9 $ 0.0000514
+10.13%
$ -- $ 0
Feb 2 $ 0.0000473
-33.12%
$ -- $ 12
Jan 26 $ 0.00011
+6.23%
$ -- $ 1
Jan 19 $ 0.000103
+0.00%
$ -- $ 2
Jan 12 $ 0.000124
-16.55%
$ 115,709 $ 20
Jan 5 $ 0.000136
-14.93%
$ -- $ 11
Dec 29 $ 0.000153
+21.06%
$ -- $ 18
Oct 13 $ 0.00096
-2.95%
$ -- $ 487
Oct 6 $ 0.000398
+108.23%
$ -- $ 7
Download