zorbit Historical Data

zorbit
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₅757
+0.00%
$-- $0.01
Mar 11, 2026 $0.0000299
-0.10%
$-- $0
Mar 5, 2026 $0.0000287
+0.14%
$-- $0
Mar 4, 2026 $0.0000306
+0.00%
$-- $0
Mar 3, 2026 $0.0000304
-4.52%
$30,420 $0
Mar 1, 2026 $0.0000315
+0.00%
$31,536 $0
Feb 9, 2026 $0.0000514
+10.13%
$-- $0
Feb 6, 2026 $0.0000473
-4.93%
$-- $1
Feb 2, 2026 $0.0000707
+0.00%
$-- $12
Feb 1, 2026 $0.000074
-4.10%
$-- $9
Jan 28, 2026 $0.00011
+6.23%
$109,915 $1
Jan 22, 2026 $0.000103
+0.00%
$-- $2
Jan 18, 2026 $0.000116
+0.00%
$115,709 $1
Jan 17, 2026 $0.000124
-2.82%
$-- $0
Jan 15, 2026 $0.000126
-0.45%
$-- $1
Jan 14, 2026 $0.000138
-5.13%
$138,273 $10
Jan 13, 2026 $0.000145
+9.17%
$145,182 $7
Jan 12, 2026 $0.000149
+0.00%
$-- $2
Jan 11, 2026 $0.00014
-1.12%
$-- $2
Jan 9, 2026 $0.000136
-9.82%
$-- $0
Jan 7, 2026 $0.000165
-1.00%
$-- $4
Jan 6, 2026 $0.000166
+3.76%
$165,770 $7
Jan 3, 2026 $0.000153
+0.00%
$152,759 $3
Jan 2, 2026 $0.000141
+0.79%
$141,014 $2
Jan 1, 2026 $0.000126
+0.00%
$-- $14
Oct 17, 2025 $0.00096
-2.95%
$960,265 $487
Oct 9, 2025 $0.000398
-42.22%
$-- $4
Oct 8, 2025 $0.000379
+98.33%
$-- $3
Download