zorbit Historical Data

zorbit
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000299
-0.10%
$ 29,947 $ 0
Mar 5, 2 AM $ 0.0000287
+0.14%
$ 28,731 $ 0
Mar 4, 8 AM $ 0.0000306
+0.00%
$ 30,561 $ 0
Mar 3, 6 PM $ 0.0000304
-1.12%
$ 30,420 $ 0
Mar 3, 5 PM $ 0.0000308
-2.28%
$ 30,772 $ 0
Mar 3, 10 AM $ 0.0000314
+0.00%
$ -- $ 0.1
Mar 3, 9 AM $ 0.0000315
-1.21%
$ 31,475 $ 0
Mar 1, 9 PM $ 0.0000315
+0.00%
$ 31,536 $ 0
Feb 9, 2 PM $ 0.0000514
+5.37%
$ 51,367 $ 0
Feb 9, 1 PM $ 0.0000488
+4.54%
$ 48,757 $ 0
Feb 6, 7 AM $ 0.0000473
+0.00%
$ 47,272 $ 1
Feb 6, 6 AM $ 0.0000489
-1.68%
$ 48,888 $ 0
Feb 2, 2 AM $ 0.0000707
+0.00%
$ 70,679 $ 12
Feb 1, 2 PM $ 0.000074
+0.00%
$ 74,031 $ 9
Feb 1, 12 PM $ 0.0000947
+0.00%
$ 94,707 $ 8
Feb 1, 2 AM $ 0.0000772
+0.00%
$ 77,197 $ 1
Jan 28, 11 PM $ 0.00011
+5.19%
$ 109,915 $ 1
Jan 28, 9 PM $ 0.000104
+0.17%
$ 103,647 $ 0
Jan 22, 5 PM $ 0.000103
+0.00%
$ 102,894 $ 2
Jan 18, 10 PM $ 0.000116
+0.00%
$ 115,709 $ 1
Jan 17, 10 AM $ 0.000124
-2.82%
$ 124,462 $ 0
Jan 15, 5 AM $ 0.000126
-0.45%
$ 126,058 $ 1
Jan 14, 9 PM $ 0.000138
+0.00%
$ 138,273 $ 10
Jan 14, 2 PM $ 0.000137
+0.00%
$ 136,979 $ 9
Jan 14, 1 PM $ 0.000137
+0.00%
$ 136,847 $ 9
Jan 14, 12 PM $ 0.00014
+0.00%
$ 140,119 $ 9
Jan 14, 9 AM $ 0.000138
+0.18%
$ 137,868 $ 8
Jan 14, 8 AM $ 0.000138
+0.29%
$ 137,723 $ 7
Jan 14, 7 AM $ 0.00014
+2.65%
$ 140,266 $ 7
Jan 14, 6 AM $ 0.000136
-0.15%
$ 136,478 $ 7
Jan 14, 5 AM $ 0.000135
-5.38%
$ 134,957 $ 7
Jan 14, 3 AM $ 0.000142
+0.00%
$ 141,604 $ 8
Jan 14, 2 AM $ 0.000146
+0.00%
$ 145,744 $ 7
Jan 13, 11 PM $ 0.000145
+0.00%
$ 145,182 $ 7
Jan 13, 8 PM $ 0.000139
-3.00%
$ 138,629 $ 7
Jan 13, 7 PM $ 0.000142
+0.00%
$ 142,314 $ 7
Jan 13, 5 PM $ 0.000154
-0.38%
$ 153,808 $ 5
Jan 13, 4 PM $ 0.000154
+1.17%
$ 154,421 $ 5
Jan 13, 3 PM $ 0.000153
+4.78%
$ 152,946 $ 5
Jan 13, 2 PM $ 0.000166
+5.45%
$ 165,821 $ 3
Jan 13, 1 AM $ 0.000133
+0.00%
$ 132,990 $ 4
Jan 12, 12 AM $ 0.000149
+0.00%
$ 149,154 $ 2
Jan 11, 4 PM $ 0.00014
+0.12%
$ 140,208 $ 2
Jan 11, 1 AM $ 0.000142
+0.00%
$ 141,790 $ 2
Jan 9, 9 PM $ 0.000136
-9.23%
$ -- $ 0
Jan 9, 12 PM $ 0.00015
+0.00%
$ 150,115 $ 0
Jan 9, 4 AM $ 0.000151
+0.00%
$ 150,739 $ 0
Jan 9, 3 AM $ 0.000151
+0.00%
$ 150,711 $ 0
Jan 7, 4 PM $ 0.000165
+0.00%
$ 164,882 $ 4
Jan 7, 2 PM $ 0.000172
+2.43%
$ 172,486 $ 4
Download