Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.0₈142
+0.00%
$850,790 $43
Apr 10, 4 AM $0.0₈142
-0.05%
$850,357 $127
Apr 10, 3 AM $0.0₈142
-0.05%
$850,357 $127
Apr 10, 2 AM $0.0₈142
-0.05%
$850,357 $127
Apr 10, 1 AM $0.0₈142
-1.23%
$850,357 $127
Apr 10, 12 AM $0.0₈144
+0.06%
$861,464 $10
Apr 9, 11 PM $0.0₈143
+0.52%
$860,956 $10
Apr 9, 10 PM $0.0₈143
+0.02%
$856,469 $179
Apr 9, 9 PM $0.0₈143
+0.02%
$856,469 $179
Apr 9, 8 PM $0.0₈143
+0.02%
$856,469 $179
Apr 9, 7 PM $0.0₈143
+0.02%
$856,469 $214
Apr 9, 6 PM $0.0₈143
+0.02%
$856,469 $214
Apr 9, 5 PM $0.0₈143
-0.07%
$856,469 $213
Apr 9, 1 AM $0.0₈14
+0.00%
$841,540 $102
Apr 7, 4 PM $0.0₈134
+0.00%
$806,724 $93
Apr 6, 12 AM $0.0₈136
+0.00%
$818,129 $80
Apr 2, 6 AM $0.0₈139
+0.18%
$834,223 $28
Apr 2, 5 AM $0.0₈139
+0.01%
$832,797 $28
Apr 2, 4 AM $0.0₈139
+0.01%
$832,797 $28
Apr 2, 3 AM $0.0₈139
+0.01%
$832,797 $28
Apr 2, 2 AM $0.0₈139
+0.01%
$832,797 $248
Apr 2, 1 AM $0.0₈139
+0.00%
$832,797 $248
Apr 2, 12 AM $0.0₈139
+0.00%
$832,845 $248
Apr 1, 11 PM $0.0₈139
+0.11%
$832,857 $248
Apr 1, 10 PM $0.0₈139
+0.02%
$831,991 $247
Apr 1, 9 PM $0.0₈139
+0.52%
$832,601 $362
Apr 1, 8 PM $0.0₈138
+0.02%
$825,971 $366
Apr 1, 7 PM $0.0₈138
+0.02%
$825,867 $403
Apr 1, 6 PM $0.0₈138
-0.41%
$827,860 $403
Apr 1, 5 PM $0.0₈138
+0.69%
$828,490 $351
Apr 1, 4 PM $0.0₈137
-0.01%
$823,062 $180
Apr 1, 3 PM $0.0₈137
-0.01%
$823,120 $180
Apr 1, 2 PM $0.0₈137
-0.02%
$823,202 $180
Apr 1, 1 PM $0.0₈137
+0.00%
$823,471 $180
Apr 1, 12 PM $0.0₈137
-0.01%
$823,437 $180
Apr 1, 11 AM $0.0₈137
-0.01%
$823,476 $327
Apr 1, 10 AM $0.0₈137
+0.00%
$823,873 $327
Apr 1, 9 AM $0.0₈137
+0.01%
$823,762 $327
Apr 1, 8 AM $0.0₈137
-0.01%
$822,321 $327
Apr 1, 7 AM $0.0₈137
+0.00%
$824,054 $327
Apr 1, 6 AM $0.0₈137
+0.72%
$821,033 $327
Apr 1, 5 AM $0.0₈136
+0.00%
$815,276 $150
Apr 1, 4 AM $0.0₈136
+0.00%
$815,970 $150
Apr 1, 3 AM $0.0₈136
+0.00%
$815,102 $217
Apr 1, 2 AM $0.0₈136
+0.00%
$815,247 $216
Apr 1, 1 AM $0.0₈136
+0.00%
$815,971 $216
Apr 1, 12 AM $0.0₈136
+0.00%
$815,101 $217
Download