Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈155
+0.00%
$927,958 $279
Yesterday $0.0₈157
+0.73%
$940,989 $1,282
Oct 22, 2026 $0.0₈155
-2.24%
$932,049 $117
Oct 21, 2026 $0.0₈161
+1.35%
$-- $299
Oct 20, 2026 $0.0₈16
+3.03%
$961,261 $75
Oct 19, 2026 $0.0₈156
-1.15%
$-- $149
Oct 18, 2026 $0.0₈157
-0.10%
$940,484 $115
Oct 17, 2026 $0.0₈156
-1.19%
$936,465 $374
Oct 16, 2026 $0.0₈157
-1.24%
$943,667 $455
Oct 15, 2026 $0.0₈16
+2.39%
$957,548 $81
Oct 14, 2026 $0.0₈158
-3.44%
$949,010 $159
Oct 13, 2026 $0.0₈164
+4.13%
$983,621 $1,116
Oct 12, 2026 $0.0₈164
-1.08%
$983,595 $507
Oct 11, 2026 $0.0₈165
+1.13%
$988,517 $128
Oct 10, 2026 $0.0₈163
+0.74%
$979,593 $13
Oct 9, 2026 $0.0₈162
-0.23%
$-- $45
Oct 8, 2026 $0.0₈167
-0.35%
$-- $253
Oct 7, 2026 $0.0₈168
-4.56%
$1.01 million $374
Oct 6, 2026 $0.0₈176
+0.02%
$1.05 million $1,450
Oct 5, 2026 $0.0₈175
-1.13%
$-- $87
Oct 4, 2026 $0.0₈177
+1.44%
$1.06 million $41
Oct 3, 2026 $0.0₈174
+0.24%
$1.04 million $47
Oct 2, 2026 $0.0₈173
-1.88%
$1.04 million $232
Oct 1, 2026 $0.0₈175
+0.37%
$1.05 million $203
Sep 30, 2026 $0.0₈174
+0.21%
$1.04 million $241
Sep 29, 2026 $0.0₈174
+0.80%
$1.05 million $726
Sep 28, 2026 $0.0₈172
+0.00%
$-- $25
Sep 27, 2026 $0.0₈175
+0.11%
$1.05 million $567
Sep 26, 2026 $0.0₈174
-0.25%
$1.05 million $1,534
Sep 25, 2026 $0.0₈176
+0.00%
$1.05 million $257
Sep 24, 2026 $0.0₈176
+0.14%
$1.05 million $714
Sep 23, 2026 $0.0₈176
-1.38%
$1.06 million $58
Sep 22, 2026 $0.0₈18
+0.30%
$1.08 million $715
Sep 21, 2026 $0.0₈181
+2.70%
$1.09 million $175
Sep 20, 2026 $0.0₈172
+0.18%
$1.03 million $983
Sep 19, 2026 $0.0₈172
-0.51%
$1.03 million $753
Sep 18, 2026 $0.0₈171
+7.02%
$1.03 million $227
Sep 17, 2026 $0.0₈16
+0.67%
$962,436 $444
Sep 16, 2026 $0.0₈158
+0.74%
$950,994 $519
Sep 15, 2026 $0.0₈157
-4.44%
$943,962 $290
Sep 14, 2026 $0.0₈167
+2.15%
$1 million $173
Sep 13, 2026 $0.0₈164
-0.51%
$985,716 $166
Sep 12, 2026 $0.0₈165
+0.29%
$989,945 $340
Sep 11, 2026 $0.0₈161
-0.03%
$-- $560
Sep 10, 2026 $0.0₈161
-0.17%
$968,822 $81
Sep 9, 2026 $0.0₈163
-0.38%
$980,564 $111
Sep 8, 2026 $0.0₈163
-0.37%
$979,351 $203
Sep 7, 2026 $0.0₈164
-0.48%
$-- $819
Sep 6, 2026 $0.0₈164
+0.05%
$986,317 $3,254
Sep 5, 2026 $0.0₈164
+2.67%
$981,631 $3,189
Download