Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈111
+0.00%
$ 664,069 $ 906
Yesterday $ 0.0₈11
+7.11%
$ 657,437 $ 266
Jun 6, 2026 $ 0.0₈102
-3.09%
$ 613,752 $ 425
Jun 5, 2026 $ 0.0₈106
-10.45%
$ 633,735 $ 664
Jun 4, 2026 $ 0.0₈118
-2.90%
$ 707,143 $ 784
Jun 3, 2026 $ 0.0₈121
-5.53%
$ 728,530 $ 1,159
Jun 2, 2026 $ 0.0₈128
-3.38%
$ 770,324 $ 176
May 31, 2026 $ 0.0₈136
+0.15%
$ -- $ 213
May 29, 2026 $ 0.0₈137
+2.16%
$ 819,402 $ 2,042
May 28, 2026 $ 0.0₈133
+0.01%
$ -- $ 134
May 27, 2026 $ 0.0₈139
-0.02%
$ -- $ 1,934
May 26, 2026 $ 0.0₈138
-1.81%
$ 827,008 $ 962
May 24, 2026 $ 0.0₈141
+0.01%
$ -- $ 1,170
May 23, 2026 $ 0.0₈141
+2.34%
$ 846,305 $ 998
May 22, 2026 $ 0.0₈138
-1.99%
$ 830,839 $ 1,094
May 21, 2026 $ 0.0₈14
-0.44%
$ -- $ 754
May 20, 2026 $ 0.0₈14
+0.38%
$ -- $ 231
May 19, 2026 $ 0.0₈139
+0.00%
$ -- $ 80
May 18, 2026 $ 0.0₈143
-0.64%
$ -- $ 30
May 17, 2026 $ 0.0₈143
-0.45%
$ 860,573 $ 533
May 16, 2026 $ 0.0₈144
-0.35%
$ 864,497 $ 524
May 15, 2026 $ 0.0₈146
-2.01%
$ 877,862 $ 496
May 14, 2026 $ 0.0₈151
-0.65%
$ 905,337 $ 1,354
May 13, 2026 $ 0.0₈148
-2.06%
$ 886,149 $ 522
May 12, 2026 $ 0.0₈152
+0.00%
$ -- $ 1,904
May 11, 2026 $ 0.0₈153
+0.21%
$ -- $ 1,459
May 9, 2026 $ 0.0₈152
+0.61%
$ 911,436 $ 398
May 6, 2026 $ 0.0₈154
-1.22%
$ 924,075 $ 418
May 5, 2026 $ 0.0₈156
+0.00%
$ -- $ 1,028
May 4, 2026 $ 0.0₈153
+0.00%
$ 919,433 $ 450
May 3, 2026 $ 0.0₈152
+1.39%
$ 914,960 $ 256
May 2, 2026 $ 0.0₈15
+0.00%
$ -- $ 222
May 1, 2026 $ 0.0₈149
+0.77%
$ 893,008 $ 167
Apr 30, 2026 $ 0.0₈148
+0.91%
$ 886,322 $ 32
Apr 29, 2026 $ 0.0₈146
-1.69%
$ 878,603 $ 295
Apr 28, 2026 $ 0.0₈149
+0.06%
$ 894,415 $ 830
Apr 27, 2026 $ 0.0₈149
-2.95%
$ 893,919 $ 731
Apr 26, 2026 $ 0.0₈153
+1.75%
$ 919,348 $ 904
Apr 25, 2026 $ 0.0₈151
+0.22%
$ 903,609 $ 426
Apr 24, 2026 $ 0.0₈15
-0.33%
$ 901,771 $ 553
Apr 23, 2026 $ 0.0₈151
-3.25%
$ 904,675 $ 875
Apr 22, 2026 $ 0.0₈166
+9.78%
$ 994,261 $ 1,476
Apr 21, 2026 $ 0.0₈151
+0.13%
$ 905,648 $ 538
Apr 20, 2026 $ 0.0₈151
+2.25%
$ 904,496 $ 909
Apr 19, 2026 $ 0.0₈149
-0.88%
$ 896,991 $ 1,022
Apr 18, 2026 $ 0.0₈152
-1.90%
$ -- $ 110
Apr 17, 2026 $ 0.0₈152
+0.04%
$ -- $ 143
Apr 16, 2026 $ 0.0₈151
-0.67%
$ 907,754 $ 124
Apr 15, 2026 $ 0.0₈152
+0.77%
$ 911,320 $ 110
Apr 12, 2026 $ 0.0₈143
-1.87%
$ 857,990 $ 59
Download