Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Today $0.0₈16
+0.00%
$958,514 $227
Yesterday $0.0₈16
-1.91%
$957,997 $580
Sep 3, 2026 $0.0₈163
+5.02%
$979,419 $1,248
Sep 2, 2026 $0.0₈154
-0.38%
$925,302 $11
Sep 1, 2026 $0.0₈156
-1.71%
$938,786 $11
Aug 31, 2026 $0.0₈159
+1.17%
$955,466 $243
Aug 30, 2026 $0.0₈161
+1.42%
$968,028 $174
Aug 29, 2026 $0.0₈159
+0.61%
$951,426 $82
Aug 28, 2026 $0.0₈158
-2.68%
$946,182 $225
Aug 27, 2026 $0.0₈163
+0.93%
$977,315 $138
Aug 26, 2026 $0.0₈159
+0.55%
$956,776 $10
Aug 25, 2026 $0.0₈157
-2.91%
$944,572 $497
Aug 24, 2026 $0.0₈16
+0.67%
$962,296 $475
Aug 23, 2026 $0.0₈158
+0.88%
$-- $189
Aug 22, 2026 $0.0₈158
+0.35%
$947,137 $209
Aug 21, 2026 $0.0₈164
+7.99%
$985,131 $542
Aug 20, 2026 $0.0₈151
+3.37%
$904,853 $226
Aug 19, 2026 $0.0₈147
+17.35%
$880,091 $1,109
Aug 18, 2026 $0.0₈125
+0.75%
$750,252 $896
Aug 17, 2026 $0.0₈126
+2.17%
$756,121 $43
Aug 16, 2026 $0.0₈124
+0.54%
$-- $1,124
Aug 15, 2026 $0.0₈124
+0.63%
$741,527 $560
Aug 14, 2026 $0.0₈122
-1.11%
$-- $364
Aug 13, 2026 $0.0₈123
-1.30%
$-- $863
Aug 12, 2026 $0.0₈124
-0.31%
$-- $41
Aug 11, 2026 $0.0₈124
+0.86%
$746,105 $308
Aug 10, 2026 $0.0₈123
-2.11%
$739,952 $179
Aug 9, 2026 $0.0₈126
+0.08%
$756,737 $177
Aug 8, 2026 $0.0₈126
+0.17%
$757,370 $71
Aug 7, 2026 $0.0₈126
+0.30%
$757,531 $886
Aug 6, 2026 $0.0₈127
+0.51%
$-- $325
Aug 5, 2026 $0.0₈126
+1.95%
$758,481 $326
Aug 4, 2026 $0.0₈124
+0.89%
$-- $312
Aug 3, 2026 $0.0₈125
+0.06%
$-- $21
Aug 2, 2026 $0.0₈125
+1.16%
$750,054 $21
Aug 1, 2026 $0.0₈124
+0.14%
$741,780 $58
Jul 31, 2026 $0.0₈123
-3.30%
$740,757 $1,050
Jul 30, 2026 $0.0₈128
+0.93%
$766,963 $385
Jul 29, 2026 $0.0₈127
-0.67%
$759,886 $745
Jul 28, 2026 $0.0₈128
-0.67%
$765,006 $629
Jul 27, 2026 $0.0₈128
-1.54%
$770,262 $312
Jul 26, 2026 $0.0₈13
+3.28%
$777,925 $2,310
Jul 25, 2026 $0.0₈126
+1.29%
$753,156 $623
Jul 24, 2026 $0.0₈124
-0.86%
$743,800 $109
Jul 23, 2026 $0.0₈126
-2.25%
$755,785 $132
Jul 22, 2026 $0.0₈129
-0.23%
$774,580 $232
Jul 21, 2026 $0.0₈129
-0.28%
$772,256 $139
Jul 20, 2026 $0.0₈126
+1.48%
$-- $361
Jul 19, 2026 $0.0₈125
-0.52%
$748,314 $126
Jul 18, 2026 $0.0₈125
+0.98%
$749,541 $165
Download