Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈129
+0.00%
$ 774,463 $ 31
Yesterday $ 0.0₈126
+1.48%
$ -- $ 361
Jul 19, 2026 $ 0.0₈125
-0.52%
$ 748,314 $ 126
Jul 18, 2026 $ 0.0₈125
+0.98%
$ 749,541 $ 165
Jul 17, 2026 $ 0.0₈122
-0.69%
$ -- $ 150
Jul 16, 2026 $ 0.0₈126
-2.30%
$ 755,885 $ 311
Jul 15, 2026 $ 0.0₈129
+1.70%
$ 774,178 $ 251
Jul 14, 2026 $ 0.0₈127
+7.22%
$ 760,877 $ 302
Jul 13, 2026 $ 0.0₈118
-2.71%
$ 710,957 $ 212
Jul 12, 2026 $ 0.0₈122
+1.10%
$ 731,199 $ 257
Jul 11, 2026 $ 0.0₈121
+0.65%
$ 725,645 $ 393
Jul 10, 2026 $ 0.0₈12
+2.07%
$ 719,044 $ 2
Jul 9, 2026 $ 0.0₈117
+0.63%
$ 704,416 $ 222
Jul 8, 2026 $ 0.0₈117
-0.89%
$ 701,642 $ 230
Jul 7, 2026 $ 0.0₈121
+1.69%
$ 725,667 $ 270
Jul 6, 2026 $ 0.0₈12
+2.76%
$ 722,766 $ 210
Jul 5, 2026 $ 0.0₈119
+1.02%
$ 716,304 $ 174
Jul 4, 2026 $ 0.0₈118
+0.08%
$ -- $ 348
Jul 3, 2026 $ 0.0₈117
+0.00%
$ 704,285 $ 19
Jul 1, 2026 $ 0.0₈109
+4.18%
$ 654,676 $ 981
Jun 30, 2026 $ 0.0₈105
-2.55%
$ 628,476 $ 439
Jun 29, 2026 $ 0.0₈107
+3.22%
$ 644,966 $ 1,270
Jun 28, 2026 $ 0.0₈104
-0.70%
$ 624,826 $ 240
Jun 27, 2026 $ 0.0₈105
+0.66%
$ 630,045 $ 167
Jun 26, 2026 $ 0.0₈104
-0.26%
$ 625,913 $ 1,291
Jun 25, 2026 $ 0.0₈105
-1.89%
$ 627,457 $ 1,134
Jun 24, 2026 $ 0.0₈107
-2.94%
$ 639,486 $ 1,083
Jun 23, 2026 $ 0.0₈11
-3.67%
$ 658,886 $ 486
Jun 22, 2026 $ 0.0₈114
+1.55%
$ 684,991 $ 389
Jun 21, 2026 $ 0.0₈112
-1.63%
$ 674,621 $ 477
Jun 20, 2026 $ 0.0₈114
+1.30%
$ 684,414 $ 177
Jun 19, 2026 $ 0.0₈112
-0.30%
$ 673,405 $ 236
Jun 18, 2026 $ 0.0₈115
+0.00%
$ -- $ 191
Jun 17, 2026 $ 0.0₈116
-0.34%
$ -- $ 241
Jun 16, 2026 $ 0.0₈118
-0.17%
$ 709,419 $ 138
Jun 15, 2026 $ 0.0₈12
+4.36%
$ 718,679 $ 152
Jun 14, 2026 $ 0.0₈111
+0.08%
$ -- $ 345
Jun 13, 2026 $ 0.0₈111
+0.00%
$ 665,475 $ 234
Jun 12, 2026 $ 0.0₈11
+0.23%
$ -- $ 848
Jun 11, 2026 $ 0.0₈11
+2.59%
$ 661,115 $ 72
Jun 10, 2026 $ 0.0₈107
-2.29%
$ 644,692 $ 220
Jun 9, 2026 $ 0.0₈11
-2.22%
$ 657,931 $ 1,525
Jun 8, 2026 $ 0.0₈112
+1.82%
$ 672,795 $ 798
Jun 7, 2026 $ 0.0₈11
+7.11%
$ 657,437 $ 266
Jun 6, 2026 $ 0.0₈102
-3.09%
$ 613,752 $ 425
Jun 5, 2026 $ 0.0₈106
-10.45%
$ 633,735 $ 664
Jun 4, 2026 $ 0.0₈118
-2.90%
$ 707,143 $ 784
Jun 3, 2026 $ 0.0₈121
-5.53%
$ 728,530 $ 1,159
Jun 2, 2026 $ 0.0₈128
-3.38%
$ 770,324 $ 176
May 31, 2026 $ 0.0₈136
+0.15%
$ -- $ 213
Download