Shiba Predator Historical Data

QOM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₈124
+0.00%
$ 745,915 $ 335
Feb 11, 2 PM $ 0.0₈125
+0.00%
$ 749,823 $ 250
Feb 11, 1 PM $ 0.0₈125
+0.00%
$ 748,848 $ 170
Feb 11, 9 AM $ 0.0₈124
+0.00%
$ 745,300 $ 18
Feb 9, 9 PM $ 0.0₈134
+0.00%
$ 806,506 $ 12
Feb 8, 11 PM $ 0.0₈133
-0.02%
$ 799,452 $ 31
Feb 8, 10 PM $ 0.0₈133
-0.88%
$ 799,635 $ 31
Feb 8, 9 PM $ 0.0₈134
+0.00%
$ 806,749 $ 31
Feb 8, 8 PM $ 0.0₈134
+0.00%
$ 806,749 $ 368
Feb 8, 7 PM $ 0.0₈134
+0.00%
$ 806,749 $ 368
Feb 8, 6 PM $ 0.0₈134
+0.00%
$ 806,749 $ 368
Feb 8, 5 PM $ 0.0₈134
+0.00%
$ 806,749 $ 368
Feb 8, 4 PM $ 0.0₈134
+0.16%
$ 806,749 $ 392
Feb 8, 3 PM $ 0.0₈134
+1.20%
$ 805,592 $ 391
Feb 8, 2 PM $ 0.0₈133
+0.45%
$ 799,654 $ 119
Feb 8, 1 PM $ 0.0₈133
+0.45%
$ 799,654 $ 119
Feb 8, 12 PM $ 0.0₈133
+0.45%
$ 799,654 $ 119
Feb 8, 11 AM $ 0.0₈133
+0.45%
$ 799,654 $ 119
Feb 8, 10 AM $ 0.0₈133
+0.45%
$ 799,654 $ 119
Feb 8, 9 AM $ 0.0₈133
+0.49%
$ 799,654 $ 140
Feb 8, 8 AM $ 0.0₈133
-0.02%
$ 795,767 $ 98
Feb 8, 7 AM $ 0.0₈133
+0.00%
$ 795,853 $ 98
Feb 8, 6 AM $ 0.0₈133
-0.04%
$ 795,885 $ 121
Feb 8, 5 AM $ 0.0₈133
+0.00%
$ 796,211 $ 179
Feb 8, 4 AM $ 0.0₈133
+0.00%
$ 796,211 $ 179
Feb 8, 3 AM $ 0.0₈133
+0.00%
$ 796,211 $ 179
Feb 8, 2 AM $ 0.0₈133
+0.00%
$ 796,211 $ 179
Feb 8, 1 AM $ 0.0₈133
-0.55%
$ 795,687 $ 179
Feb 8, 12 AM $ 0.0₈133
-0.03%
$ 799,935 $ 179
Feb 7, 11 PM $ 0.0₈133
-0.68%
$ 800,219 $ 135
Feb 7, 10 PM $ 0.0₈134
-0.02%
$ 805,739 $ 91
Feb 7, 9 PM $ 0.0₈134
+0.59%
$ 806,589 $ 112
Feb 7, 8 PM $ 0.0₈136
+4.05%
$ 818,498 $ 112
Feb 7, 7 PM $ 0.0₈133
+3.14%
$ 799,048 $ 108
Feb 7, 6 PM $ 0.0₈129
+0.01%
$ 774,821 $ 109
Feb 7, 5 PM $ 0.0₈129
+0.36%
$ 774,821 $ 109
Feb 7, 4 PM $ 0.0₈129
+0.47%
$ 772,116 $ 109
Feb 7, 3 PM $ 0.0₈128
-0.12%
$ 767,559 $ 65
Feb 7, 2 PM $ 0.0₈128
+0.00%
$ 768,518 $ 804
Feb 7, 1 PM $ 0.0₈128
+0.00%
$ 768,518 $ 804
Feb 7, 12 PM $ 0.0₈128
+0.20%
$ 768,498 $ 804
Feb 7, 11 AM $ 0.0₈128
-0.56%
$ 767,036 $ 804
Feb 7, 10 AM $ 0.0₈129
+0.00%
$ 771,345 $ 804
Feb 7, 9 AM $ 0.0₈128
-1.55%
$ 770,727 $ 804
Feb 7, 8 AM $ 0.0₈131
+0.03%
$ 783,054 $ 144
Feb 7, 7 AM $ 0.0₈131
-2.18%
$ 783,054 $ 144
Feb 7, 6 AM $ 0.0₈134
-0.75%
$ 801,576 $ 182
Feb 7, 5 AM $ 0.0₈135
+0.12%
$ 807,317 $ 181
Feb 7, 4 AM $ 0.0₈133
+1.34%
$ 796,015 $ 181
Feb 7, 3 AM $ 0.0₈131
+0.16%
$ 786,796 $ 150