Shiba Predator Historical Data

QOM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₈138
-0.40%
$ 830,954 $ 40
Feb 5, 12 AM $ 0.0₈138
-0.41%
$ 830,954 $ 40
Feb 4, 11 PM $ 0.0₈138
+0.00%
$ 830,844 $ 40
Feb 4, 10 PM $ 0.0₈138
+0.00%
$ 830,844 $ 40
Feb 4, 6 PM $ 0.0₈138
+0.00%
$ 827,078 $ 107
Feb 4, 5 PM $ 0.0₈14
+1.53%
$ 839,746 $ 107
Feb 4, 4 PM $ 0.0₈138
-0.02%
$ 827,078 $ 108
Feb 4, 3 PM $ 0.0₈138
-5.69%
$ 827,211 $ 108
Feb 4, 2 PM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 1 PM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 12 PM $ 0.0₈146
+0.00%
$ 877,122 $ 2
Feb 4, 11 AM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 10 AM $ 0.0₈146
+0.00%
$ 877,123 $ 2
Feb 4, 9 AM $ 0.0₈146
+0.00%
$ 877,123 $ 4
Feb 4, 8 AM $ 0.0₈146
+0.00%
$ 877,121 $ 4
Feb 4, 7 AM $ 0.0₈146
+0.00%
$ 877,114 $ 4
Feb 4, 6 AM $ 0.0₈146
-0.06%
$ 876,853 $ 4
Feb 4, 5 AM $ 0.0₈146
+0.00%
$ 877,346 $ 4
Feb 4, 4 AM $ 0.0₈146
+0.34%
$ 877,346 $ 4
Feb 4, 3 AM $ 0.0₈146
-0.02%
$ 874,150 $ 2
Feb 4, 2 AM $ 0.0₈146
-0.02%
$ 874,150 $ 2
Feb 4, 1 AM $ 0.0₈146
+0.09%
$ 874,150 $ 23
Feb 1, 7 PM $ 0.0₈149
+0.00%
$ 895,321 $ 5
Feb 1, 12 PM $ 0.0₈154
+0.00%
$ 924,621 $ 228
Download