Doge for President Historical Data

VOTEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000494
+4.59%
$ 123,271 $ 491
Oct 4, 2024 $ 0.000472
+5.08%
$ 117,871 $ 96
Oct 3, 2024 $ 0.000449
-5.81%
$ 112,060 $ 463
Oct 2, 2024 $ 0.000477
+0.22%
$ 119,072 $ 302
Oct 1, 2024 $ 0.000476
-7.73%
$ 118,926 $ 397
Sep 30, 2024 $ 0.000517
-5.86%
$ 128,915 $ 69
Sep 29, 2024 $ 0.000548
+0.53%
$ 136,838 $ 215
Sep 28, 2024 $ 0.000549
-0.69%
$ 137,089 $ 120
Sep 27, 2024 $ 0.000554
-7.36%
$ 138,389 $ 27
Sep 26, 2024 $ 0.000599
+5.89%
$ 149,556 $ 473
Sep 25, 2024 $ 0.000566
+10.45%
$ 141,168 $ 66
Sep 24, 2024 $ 0.000512
-13.74%
$ 127,887 $ 1,484
Sep 23, 2024 $ 0.000594
-2.30%
$ 148,295 $ 45
Sep 22, 2024 $ 0.000609
+1.28%
$ 151,889 $ 219
Sep 21, 2024 $ 0.000601
-8.09%
$ 150,032 $ 98
Sep 20, 2024 $ 0.000653
-2.63%
$ 163,101 $ 153
Sep 19, 2024 $ 0.000496
+3.65%
$ -- $ 511
Sep 18, 2024 $ 0.000476
-13.56%
$ 118,747 $ 645
Sep 17, 2024 $ 0.00055
-27.98%
$ 137,210 $ 1,753
Sep 16, 2024 $ 0.000764
+25.12%
$ 190,796 $ 7,454
Sep 15, 2024 $ 0.000611
-9.07%
$ 152,409 $ 783
Sep 14, 2024 $ 0.000671
-11.82%
$ 167,531 $ 1,673
Sep 13, 2024 $ 0.00076
-1.81%
$ 189,735 $ 539
Sep 12, 2024 $ 0.000775
+7.60%
$ 193,416 $ 450
Sep 11, 2024 $ 0.000721
-20.97%
$ 180,003 $ 2,425
Sep 10, 2024 $ 0.000659
+9.07%
$ 164,362 $ 1,809
Sep 9, 2024 $ 0.000604
-9.28%
$ 150,860 $ 1,272
Sep 8, 2024 $ 0.000666
+5.94%
$ 166,337 $ 533
Sep 7, 2024 $ 0.000629
+18.47%
$ 156,909 $ 1,413
Sep 6, 2024 $ 0.000531
-7.13%
$ 132,413 $ 534
Sep 5, 2024 $ 0.000571
+11.52%
$ 142,591 $ 1,464
Sep 4, 2024 $ 0.000777
-3.34%
$ 193,808 $ 1,430
Sep 3, 2024 $ 0.000804
+6.07%
$ 200,656 $ 1,908
Sep 2, 2024 $ 0.000756
-1.32%
$ 188,738 $ 8,477
Sep 1, 2024 $ 0.000763
+15.94%
$ 190,400 $ 9,575
Aug 31, 2024 $ 0.000658
+89.44%
$ 164,200 $ 6,448
Aug 30, 2024 $ 0.000347
-83.03%
$ 86,707 $ 9,578
Aug 29, 2024 $ 0.00205
-3.21%
$ 511,069 $ 531
Aug 28, 2024 $ 0.00212
-13.75%
$ 529,141 $ 913
Aug 27, 2024 $ 0.00246
-8.98%
$ 613,811 $ 371
Aug 26, 2024 $ 0.0027
+14.14%
$ 674,106 $ 4,661
Aug 25, 2024 $ 0.00237
-6.72%
$ 590,661 $ 1,017
Aug 24, 2024 $ 0.00253
+8.59%
$ 630,799 $ 2,181
Aug 23, 2024 $ 0.00232
+17.94%
$ 579,546 $ 288
Aug 22, 2024 $ 0.00197
-17.51%
$ 490,607 $ 2,482
Aug 21, 2024 $ 0.00238
-20.06%
$ 594,780 $ 373
Aug 20, 2024 $ 0.00298
-7.50%
$ 743,952 $ 374
Aug 19, 2024 $ 0.00322
+27.23%
$ 804,453 $ 1,426
Download