Doge for President Historical Data

VOTEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000494
+4.59%
$123,271 $491
Oct 4, 2024 $0.000472
+5.08%
$117,871 $96
Oct 3, 2024 $0.000449
-5.81%
$112,060 $463
Oct 2, 2024 $0.000477
+0.22%
$119,072 $302
Oct 1, 2024 $0.000476
-7.73%
$118,926 $397
Sep 30, 2024 $0.000517
-5.86%
$128,915 $69
Sep 29, 2024 $0.000548
+0.53%
$136,838 $215
Sep 28, 2024 $0.000549
-0.69%
$137,089 $120
Sep 27, 2024 $0.000554
-7.36%
$138,389 $27
Sep 26, 2024 $0.000599
+5.89%
$149,556 $473
Sep 25, 2024 $0.000566
+10.45%
$141,168 $66
Sep 24, 2024 $0.000512
-13.74%
$127,887 $1,484
Sep 23, 2024 $0.000594
-2.30%
$148,295 $45
Sep 22, 2024 $0.000609
+1.28%
$151,889 $219
Sep 21, 2024 $0.000601
-8.09%
$150,032 $98
Sep 20, 2024 $0.000653
-2.63%
$163,101 $153
Sep 19, 2024 $0.000496
+3.65%
$-- $511
Sep 18, 2024 $0.000476
-13.56%
$118,747 $645
Sep 17, 2024 $0.00055
-27.98%
$137,210 $1,753
Sep 16, 2024 $0.000764
+25.12%
$190,796 $7,454
Sep 15, 2024 $0.000611
-9.07%
$152,409 $783
Sep 14, 2024 $0.000671
-11.82%
$167,531 $1,673
Sep 13, 2024 $0.00076
-1.81%
$189,735 $539
Sep 12, 2024 $0.000775
+7.60%
$193,416 $450
Sep 11, 2024 $0.000721
-20.97%
$180,003 $2,425
Sep 10, 2024 $0.000659
+9.07%
$164,362 $1,809
Sep 9, 2024 $0.000604
-9.28%
$150,860 $1,272
Sep 8, 2024 $0.000666
+5.94%
$166,337 $533
Sep 7, 2024 $0.000629
+18.47%
$156,909 $1,413
Sep 6, 2024 $0.000531
-7.13%
$132,413 $534
Sep 5, 2024 $0.000571
+11.52%
$142,591 $1,464
Sep 4, 2024 $0.000777
-3.34%
$193,808 $1,430
Sep 3, 2024 $0.000804
+6.07%
$200,656 $1,908
Sep 2, 2024 $0.000756
-1.32%
$188,738 $8,477
Sep 1, 2024 $0.000763
+15.94%
$190,400 $9,575
Aug 31, 2024 $0.000658
+89.44%
$164,200 $6,448
Aug 30, 2024 $0.000347
-83.03%
$86,707 $9,578
Aug 29, 2024 $0.00205
-3.21%
$511,069 $531
Aug 28, 2024 $0.00212
-13.75%
$529,141 $913
Aug 27, 2024 $0.00246
-8.98%
$613,811 $371
Aug 26, 2024 $0.0027
+14.14%
$674,106 $4,661
Aug 25, 2024 $0.00237
-6.72%
$590,661 $1,017
Aug 24, 2024 $0.00253
+8.59%
$630,799 $2,181
Aug 23, 2024 $0.00232
+17.94%
$579,546 $288
Aug 22, 2024 $0.00197
-17.51%
$490,607 $2,482
Aug 21, 2024 $0.00238
-20.06%
$594,780 $373
Aug 20, 2024 $0.00298
-7.50%
$743,952 $374
Aug 19, 2024 $0.00322
+27.23%
$804,453 $1,426
Download