Doge for President Historical Data

VOTEDOGE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0000156
+0.00%
$-- $3
Mar 25, 2025 $0.0000295
+0.00%
$-- $2
Feb 25, 2025 $0.0000304
+0.00%
$-- $13
Feb 11, 2025 $0.0000462
+0.00%
$-- $1
Feb 3, 2025 $0.0000487
+4.91%
$12,143 $42
Feb 2, 2025 $0.0000461
-5.50%
$11,499 $43
Feb 1, 2025 $0.0000496
-5.79%
$12,368 $30
Jan 31, 2025 $0.0000531
-4.09%
$13,243 $2
Jan 30, 2025 $0.0000549
+4.45%
$13,715 $11
Jan 29, 2025 $0.0000533
+2.63%
$13,295 $57
Jan 28, 2025 $0.0000521
-1.74%
$13,011 $2
Jan 27, 2025 $0.0000531
-5.03%
$13,248 $4
Jan 26, 2025 $0.0000565
-3.31%
$14,104 $3
Jan 25, 2025 $0.0000587
-1.51%
$14,644 $26
Jan 24, 2025 $0.0000605
+2.33%
$15,089 $101
Jan 13, 2025 $0.0000648
-4.86%
$-- $40
Jan 12, 2025 $0.0000665
+8.39%
$16,597 $41
Jan 11, 2025 $0.0000635
+10.25%
$15,850 $29
Jan 10, 2025 $0.0000505
+5.99%
$-- $0
Jan 9, 2025 $0.0000473
-5.34%
$-- $1
Jan 8, 2025 $0.0000515
-6.28%
$12,863 $2
Nov 3, 2024 $0.000397
+2.99%
$-- $4,135
Nov 2, 2024 $0.000394
+213.30%
$98,224 $6,409
Nov 1, 2024 $0.000124
-11.20%
$30,861 $369
Oct 31, 2024 $0.000139
-7.41%
$34,705 $329
Oct 30, 2024 $0.000151
+6.06%
$37,689 $578
Oct 29, 2024 $0.000142
-7.26%
$35,527 $755
Oct 28, 2024 $0.000154
-6.27%
$38,354 $130
Oct 27, 2024 $0.000164
-3.28%
$40,944 $292
Oct 26, 2024 $0.0002
+2.43%
$-- $36
Oct 25, 2024 $0.000194
-12.47%
$48,492 $53
Oct 24, 2024 $0.000221
-18.42%
$55,150 $11,707
Oct 23, 2024 $0.000271
-11.12%
$67,600 $2,635
Oct 22, 2024 $0.000298
-0.29%
$74,332 $1,575
Oct 21, 2024 $0.000299
-6.42%
$74,561 $2,682
Oct 20, 2024 $0.000322
-26.53%
$80,434 $2,556
Oct 19, 2024 $0.000435
+6.85%
$108,672 $452
Oct 18, 2024 $0.000407
+32.46%
$101,603 $2,961
Oct 17, 2024 $0.000554
-0.47%
$-- $215
Oct 16, 2024 $0.000557
+0.67%
$139,044 $110
Oct 15, 2024 $0.000554
-16.51%
$138,151 $553
Oct 14, 2024 $0.000662
+38.23%
$165,204 $143
Oct 13, 2024 $0.000479
+0.87%
$119,640 $595
Oct 12, 2024 $0.000483
+1.20%
$-- $190
Oct 11, 2024 $0.000477
+9.18%
$119,137 $319
Oct 10, 2024 $0.000437
+62.87%
$108,978 $533
Oct 9, 2024 $0.000269
-37.91%
$67,056 $1,612
Oct 8, 2024 $0.000433
+3.70%
$108,043 $4,170
Oct 7, 2024 $0.000418
-17.55%
$104,414 $373
Oct 6, 2024 $0.000508
+2.91%
$126,715 $1,579
Download