Doge for President Historical Data

VOTEDOGE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000156
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.0000295
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0000304
+0.00%
$ -- $ 13
Feb 11, 2025 $ 0.0000462
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000487
+4.91%
$ 12,143 $ 42
Feb 2, 2025 $ 0.0000461
-5.50%
$ 11,499 $ 43
Feb 1, 2025 $ 0.0000496
-5.79%
$ 12,368 $ 30
Jan 31, 2025 $ 0.0000531
-4.09%
$ 13,243 $ 2
Jan 30, 2025 $ 0.0000549
+4.45%
$ 13,715 $ 11
Jan 29, 2025 $ 0.0000533
+2.63%
$ 13,295 $ 57
Jan 28, 2025 $ 0.0000521
-1.74%
$ 13,011 $ 2
Jan 27, 2025 $ 0.0000531
-5.03%
$ 13,248 $ 4
Jan 26, 2025 $ 0.0000565
-3.31%
$ 14,104 $ 3
Jan 25, 2025 $ 0.0000587
-1.51%
$ 14,644 $ 26
Jan 24, 2025 $ 0.0000605
+2.33%
$ 15,089 $ 101
Jan 13, 2025 $ 0.0000648
-4.86%
$ -- $ 40
Jan 12, 2025 $ 0.0000665
+8.39%
$ 16,597 $ 41
Jan 11, 2025 $ 0.0000635
+10.25%
$ 15,850 $ 29
Jan 10, 2025 $ 0.0000505
+5.99%
$ -- $ 0
Jan 9, 2025 $ 0.0000473
-5.34%
$ -- $ 1
Jan 8, 2025 $ 0.0000515
-6.28%
$ 12,863 $ 2
Nov 3, 2024 $ 0.000397
+2.99%
$ -- $ 4,135
Nov 2, 2024 $ 0.000394
+213.30%
$ 98,224 $ 6,409
Nov 1, 2024 $ 0.000124
-11.20%
$ 30,861 $ 369
Oct 31, 2024 $ 0.000139
-7.41%
$ 34,705 $ 329
Oct 30, 2024 $ 0.000151
+6.06%
$ 37,689 $ 578
Oct 29, 2024 $ 0.000142
-7.26%
$ 35,527 $ 755
Oct 28, 2024 $ 0.000154
-6.27%
$ 38,354 $ 130
Oct 27, 2024 $ 0.000164
-3.28%
$ 40,944 $ 292
Oct 26, 2024 $ 0.0002
+2.43%
$ -- $ 36
Oct 25, 2024 $ 0.000194
-12.47%
$ 48,492 $ 53
Oct 24, 2024 $ 0.000221
-18.42%
$ 55,150 $ 11,707
Oct 23, 2024 $ 0.000271
-11.12%
$ 67,600 $ 2,635
Oct 22, 2024 $ 0.000298
-0.29%
$ 74,332 $ 1,575
Oct 21, 2024 $ 0.000299
-6.42%
$ 74,561 $ 2,682
Oct 20, 2024 $ 0.000322
-26.53%
$ 80,434 $ 2,556
Oct 19, 2024 $ 0.000435
+6.85%
$ 108,672 $ 452
Oct 18, 2024 $ 0.000407
+32.46%
$ 101,603 $ 2,961
Oct 17, 2024 $ 0.000554
-0.47%
$ -- $ 215
Oct 16, 2024 $ 0.000557
+0.67%
$ 139,044 $ 110
Oct 15, 2024 $ 0.000554
-16.51%
$ 138,151 $ 553
Oct 14, 2024 $ 0.000662
+38.23%
$ 165,204 $ 143
Oct 13, 2024 $ 0.000479
+0.87%
$ 119,640 $ 595
Oct 12, 2024 $ 0.000483
+1.20%
$ -- $ 190
Oct 11, 2024 $ 0.000477
+9.18%
$ 119,137 $ 319
Oct 10, 2024 $ 0.000437
+62.87%
$ 108,978 $ 533
Oct 9, 2024 $ 0.000269
-37.91%
$ 67,056 $ 1,612
Oct 8, 2024 $ 0.000433
+3.70%
$ 108,043 $ 4,170
Oct 7, 2024 $ 0.000418
-17.55%
$ 104,414 $ 373
Oct 6, 2024 $ 0.000508
+2.91%
$ 126,715 $ 1,579
Download