BETA Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅182
+0.92%
$ -- $ 6
Aug 13, 2025 $ 0.0₅207
+2.21%
$ 2,083 $ 41
Aug 12, 2025 $ 0.0₅202
+1.90%
$ 2,021 $ 40
Aug 9, 2025 $ 0.0₅192
+4.88%
$ -- $ 0
Aug 8, 2025 $ 0.0₅184
+2.70%
$ 1,840 $ 40
Aug 6, 2025 $ 0.0₅176
+1.53%
$ 1,757 $ 2
Aug 5, 2025 $ 0.0₅173
-50.52%
$ 1,730 $ 653
Aug 4, 2025 $ 0.0₅35
+4.49%
$ 3,505 $ 33
Aug 3, 2025 $ 0.0₅338
+2.50%
$ 3,377 $ 9
Aug 2, 2025 $ 0.0₅33
-17.83%
$ -- $ 3,067
Download