Pusse Historical Data

PUSSE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000467
+0.00%
$-- $916
Aug 7, 2025 $0.0000438
+0.00%
$43,766 $1,118
Aug 4, 2025 $0.0000444
-1.88%
$-- $2,196
Aug 3, 2025 $0.000045
-3.87%
$45,373 $9,618
Jul 23, 2025 $0.0000266
+0.00%
$26,576 $1,025
Jul 15, 2025 $0.0000291
+0.00%
$-- $302
Jul 11, 2025 $0.0000276
+0.00%
$-- $90
Jul 5, 2025 $0.0000317
+13.99%
$-- $4,497
Jul 4, 2025 $0.0000261
+0.00%
$-- $2,936
Jun 20, 2025 $0.000055
-1.69%
$-- $6,815
May 12, 2025 $0.0000313
+0.00%
$-- $168
May 5, 2025 $0.0000395
+0.00%
$-- $137
Apr 28, 2025 $0.0000494
+0.00%
$-- $139
Apr 21, 2025 $0.0000492
+0.00%
$-- $132
Apr 7, 2025 $0.0000393
+0.00%
$-- $616
Mar 31, 2025 $0.000052
+0.00%
$-- $105
Mar 24, 2025 $0.0000807
+0.00%
$-- $181
Mar 17, 2025 $0.0000792
+0.00%
$-- $165
Mar 10, 2025 $0.0000699
+0.00%
$-- $259
Mar 3, 2025 $0.0000901
+0.00%
$-- $490
Feb 24, 2025 $0.00007
+0.00%
$-- $646
Feb 17, 2025 $0.000104
+0.00%
$-- $240
Feb 10, 2025 $0.0000775
+0.00%
$-- $1,783
Feb 3, 2025 $0.00011
+0.00%
$-- $598
Jan 27, 2025 $0.000138
+0.00%
$-- $1,429
Jan 26, 2025 $0.000165
+0.00%
$-- $1,502
Jan 25, 2025 $0.000169
+0.00%
$-- $3,481
Jan 24, 2025 $0.000147
+0.00%
$-- $1,048
Jan 14, 2025 $0.000348
+1.39%
$-- $9
Jan 13, 2025 $0.000317
+5.05%
$316,627 $0
Jan 12, 2025 $0.000295
-8.62%
$294,419 $3,084
Jan 11, 2025 $0.000319
+25.95%
$318,378 $1,988
Jan 10, 2025 $0.000266
-21.29%
$265,386 $7,152
Jan 9, 2025 $0.000326
+3.53%
$325,640 $1,069
Jan 8, 2025 $0.000322
-6.07%
$322,143 $620
Nov 3, 2024 $0.00318
-6.45%
$-- $26,729
Nov 2, 2024 $0.00348
+148.65%
$3.48 million $5,409
Nov 1, 2024 $0.00136
+8.33%
$1.36 million $13,213
Oct 31, 2024 $0.00125
+2.44%
$1.25 million $18,430
Oct 30, 2024 $0.00121
+5.53%
$1.21 million $9,471
Oct 29, 2024 $0.00115
+0.08%
$1.15 million $12,294
Oct 28, 2024 $0.00115
+20.93%
$1.15 million $7,145
Oct 27, 2024 $0.000952
-10.09%
$951,077 $5,385
Oct 26, 2024 $0.00106
+32.11%
$1.05 million $12,247
Oct 25, 2024 $0.000797
-33.73%
$796,333 $64,083
Oct 24, 2024 $0.0012
+3.47%
$1.2 million $5,759
Oct 23, 2024 $0.00117
-0.22%
$1.17 million $15,247
Oct 22, 2024 $0.00116
+19.99%
$1.16 million $15,794
Oct 21, 2024 $0.000965
+24.40%
$964,460 $9,040
Oct 20, 2024 $0.000768
-20.14%
$767,072 $6,185
Download