Pusse Historical Data

PUSSE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000467
+0.00%
$ -- $ 916
Aug 4 $ 0.0000438
-3.14%
$ -- $ 3,314
Jul 21 $ 0.0000266
+0.00%
$ -- $ 1,025
Jul 14 $ 0.0000291
+0.00%
$ -- $ 302
Jul 7 $ 0.0000276
+0.00%
$ -- $ 90
Jun 30 $ 0.0000317
+21.82%
$ -- $ 7,433
Jun 16 $ 0.000055
-1.69%
$ -- $ 6,815
May 12 $ 0.0000313
+0.00%
$ -- $ 168
May 5 $ 0.0000395
+0.00%
$ -- $ 137
Apr 28 $ 0.0000494
+0.00%
$ -- $ 139
Apr 21 $ 0.0000492
+0.00%
$ -- $ 132
Apr 7 $ 0.0000393
+0.00%
$ -- $ 616
Mar 31 $ 0.000052
+0.00%
$ -- $ 105
Mar 24 $ 0.0000807
+0.00%
$ -- $ 181
Mar 17 $ 0.0000792
+0.00%
$ -- $ 165
Mar 10 $ 0.0000699
+0.00%
$ -- $ 259
Mar 3 $ 0.0000901
+0.00%
$ -- $ 490
Feb 24 $ 0.00007
+0.00%
$ -- $ 646
Feb 17 $ 0.000104
+0.00%
$ -- $ 240
Feb 10 $ 0.0000775
+0.00%
$ -- $ 1,783
Feb 3 $ 0.00011
+0.00%
$ -- $ 598
Jan 27 $ 0.000138
+0.00%
$ -- $ 1,429
Jan 20 $ 0.000169
+15.27%
$ -- $ 4,529
Jan 13 $ 0.000348
+15.50%
$ -- $ 9
Jan 6 $ 0.000319
-7.17%
$ 294,419 $ 10,829
Oct 28 $ 0.00318
+234.80%
$ -- $ 92,691
Oct 21 $ 0.00106
+36.05%
$ 951,077 $ 122,170
Oct 14 $ 0.000768
-17.00%
$ 767,072 $ 39,250
Download