Pusse Historical Data

PUSSE
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000467
+0.00%
$-- $916
Aug 4 $0.0000438
-3.14%
$-- $3,314
Jul 21 $0.0000266
+0.00%
$-- $1,025
Jul 14 $0.0000291
+0.00%
$-- $302
Jul 7 $0.0000276
+0.00%
$-- $90
Jun 30 $0.0000317
+21.82%
$-- $7,433
Jun 16 $0.000055
-1.69%
$-- $6,815
May 12 $0.0000313
+0.00%
$-- $168
May 5 $0.0000395
+0.00%
$-- $137
Apr 28 $0.0000494
+0.00%
$-- $139
Apr 21 $0.0000492
+0.00%
$-- $132
Apr 7 $0.0000393
+0.00%
$-- $616
Mar 31 $0.000052
+0.00%
$-- $105
Mar 24 $0.0000807
+0.00%
$-- $181
Mar 17 $0.0000792
+0.00%
$-- $165
Mar 10 $0.0000699
+0.00%
$-- $259
Mar 3 $0.0000901
+0.00%
$-- $490
Feb 24 $0.00007
+0.00%
$-- $646
Feb 17 $0.000104
+0.00%
$-- $240
Feb 10 $0.0000775
+0.00%
$-- $1,783
Feb 3 $0.00011
+0.00%
$-- $598
Jan 27 $0.000138
+0.00%
$-- $1,429
Jan 20 $0.000169
+15.27%
$-- $4,529
Jan 13 $0.000348
+15.50%
$-- $9
Jan 6 $0.000319
-7.17%
$294,419 $10,829
Oct 28 $0.00318
+234.80%
$-- $92,691
Oct 21 $0.00106
+36.05%
$951,077 $122,170
Oct 14 $0.000768
-17.00%
$767,072 $39,250
Download