Pusse Historical Data

PUSSE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000467
+0.00%
$ -- $ 916
Aug 7, 2025 $ 0.0000438
+0.00%
$ 43,766 $ 1,118
Aug 4, 2025 $ 0.0000444
-1.88%
$ -- $ 2,196
Aug 3, 2025 $ 0.000045
-3.87%
$ 45,373 $ 9,618
Jul 23, 2025 $ 0.0000266
+0.00%
$ 26,576 $ 1,025
Jul 15, 2025 $ 0.0000291
+0.00%
$ -- $ 302
Jul 11, 2025 $ 0.0000276
+0.00%
$ -- $ 90
Jul 5, 2025 $ 0.0000317
+13.99%
$ -- $ 4,497
Jul 4, 2025 $ 0.0000261
+0.00%
$ -- $ 2,936
Jun 20, 2025 $ 0.000055
-1.69%
$ -- $ 6,815
May 12, 2025 $ 0.0000313
+0.00%
$ -- $ 168
May 5, 2025 $ 0.0000395
+0.00%
$ -- $ 137
Apr 28, 2025 $ 0.0000494
+0.00%
$ -- $ 139
Apr 21, 2025 $ 0.0000492
+0.00%
$ -- $ 132
Apr 7, 2025 $ 0.0000393
+0.00%
$ -- $ 616
Mar 31, 2025 $ 0.000052
+0.00%
$ -- $ 105
Mar 24, 2025 $ 0.0000807
+0.00%
$ -- $ 181
Mar 17, 2025 $ 0.0000792
+0.00%
$ -- $ 165
Mar 10, 2025 $ 0.0000699
+0.00%
$ -- $ 259
Mar 3, 2025 $ 0.0000901
+0.00%
$ -- $ 490
Feb 24, 2025 $ 0.00007
+0.00%
$ -- $ 646
Feb 17, 2025 $ 0.000104
+0.00%
$ -- $ 240
Feb 10, 2025 $ 0.0000775
+0.00%
$ -- $ 1,783
Feb 3, 2025 $ 0.00011
+0.00%
$ -- $ 598
Jan 27, 2025 $ 0.000138
+0.00%
$ -- $ 1,429
Jan 26, 2025 $ 0.000165
+0.00%
$ -- $ 1,502
Jan 25, 2025 $ 0.000169
+0.00%
$ -- $ 3,481
Jan 24, 2025 $ 0.000147
+0.00%
$ -- $ 1,048
Jan 14, 2025 $ 0.000348
+1.39%
$ -- $ 9
Jan 13, 2025 $ 0.000317
+5.05%
$ 316,627 $ 0
Jan 12, 2025 $ 0.000295
-8.62%
$ 294,419 $ 3,084
Jan 11, 2025 $ 0.000319
+25.95%
$ 318,378 $ 1,988
Jan 10, 2025 $ 0.000266
-21.29%
$ 265,386 $ 7,152
Jan 9, 2025 $ 0.000326
+3.53%
$ 325,640 $ 1,069
Jan 8, 2025 $ 0.000322
-6.07%
$ 322,143 $ 620
Nov 3, 2024 $ 0.00318
-6.45%
$ -- $ 26,729
Nov 2, 2024 $ 0.00348
+148.65%
$ 3.48 million $ 5,409
Nov 1, 2024 $ 0.00136
+8.33%
$ 1.36 million $ 13,213
Oct 31, 2024 $ 0.00125
+2.44%
$ 1.25 million $ 18,430
Oct 30, 2024 $ 0.00121
+5.53%
$ 1.21 million $ 9,471
Oct 29, 2024 $ 0.00115
+0.08%
$ 1.15 million $ 12,294
Oct 28, 2024 $ 0.00115
+20.93%
$ 1.15 million $ 7,145
Oct 27, 2024 $ 0.000952
-10.09%
$ 951,077 $ 5,385
Oct 26, 2024 $ 0.00106
+32.11%
$ 1.05 million $ 12,247
Oct 25, 2024 $ 0.000797
-33.73%
$ 796,333 $ 64,083
Oct 24, 2024 $ 0.0012
+3.47%
$ 1.2 million $ 5,759
Oct 23, 2024 $ 0.00117
-0.22%
$ 1.17 million $ 15,247
Oct 22, 2024 $ 0.00116
+19.99%
$ 1.16 million $ 15,794
Oct 21, 2024 $ 0.000965
+24.40%
$ 964,460 $ 9,040
Oct 20, 2024 $ 0.000768
-20.14%
$ 767,072 $ 6,185
Download