Boring Protocol Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 5,729 $ 6
Yesterday $ 0.0000231
-1.85%
$ 5,773 $ 6
Jul 21, 2026 $ 0.0000235
+0.67%
$ -- $ 3
Jul 20, 2026 $ 0.0000233
+1.25%
$ -- $ 11
Jul 14, 2026 $ 0.0000229
+0.46%
$ -- $ 5
Jul 13, 2026 $ 0.0000227
-1.69%
$ 5,673 $ 63
Jul 11, 2026 $ 0.0000257
+0.21%
$ -- $ 1
Jul 10, 2026 $ 0.0000256
-0.29%
$ -- $ 4
Jul 9, 2026 $ 0.0000255
+0.41%
$ -- $ 5
Jul 8, 2026 $ 0.0000256
-0.50%
$ -- $ 7
Jul 7, 2026 $ 0.0000261
-0.35%
$ -- $ 9
Jul 6, 2026 $ 0.0000263
+1.89%
$ 6,555 $ 11
Jul 5, 2026 $ 0.0000258
-0.09%
$ -- $ 6
Jul 4, 2026 $ 0.000026
+0.12%
$ -- $ 9
Jul 3, 2026 $ 0.0000259
+1.02%
$ 6,471 $ 6
Jul 2, 2026 $ 0.0000256
+4.55%
$ 6,381 $ 104
Jul 1, 2026 $ 0.0000244
+1.90%
$ 6,088 $ 17
Jun 30, 2026 $ 0.0000238
-1.86%
$ 5,927 $ 25
Jun 29, 2026 $ 0.0000243
+1.23%
$ 6,057 $ 35
Jun 28, 2026 $ 0.0000238
-0.39%
$ 5,948 $ 11
Jun 27, 2026 $ 0.000024
-0.22%
$ 5,991 $ 18
Jun 26, 2026 $ 0.0000241
+1.10%
$ 6,004 $ 75
Jun 25, 2026 $ 0.0000236
-0.34%
$ 5,901 $ 44
Jun 24, 2026 $ 0.0000237
-0.52%
$ 5,909 $ 37
Jun 23, 2026 $ 0.0000238
-1.10%
$ 5,939 $ 23
Jun 22, 2026 $ 0.0000241
+0.32%
$ 6,014 $ 25
Jun 21, 2026 $ 0.0000241
-0.03%
$ 6,018 $ 27
Jun 20, 2026 $ 0.0000242
+2.40%
$ 6,049 $ 39
Jun 19, 2026 $ 0.0000237
-0.90%
$ 5,907 $ 13
Jun 18, 2026 $ 0.0000238
-0.86%
$ 5,941 $ 22
Jun 17, 2026 $ 0.000024
-0.57%
$ 5,993 $ 37
Jun 16, 2026 $ 0.0000242
-0.42%
$ 6,027 $ 32
Jun 15, 2026 $ 0.0000243
+0.46%
$ 6,053 $ 39
Jun 14, 2026 $ 0.000024
-0.36%
$ 5,980 $ 25
Jun 13, 2026 $ 0.000024
+1.05%
$ 6,001 $ 15
Jun 12, 2026 $ 0.0000238
+0.54%
$ 5,939 $ 14
Jun 11, 2026 $ 0.0000237
+0.92%
$ 5,907 $ 23
Jun 10, 2026 $ 0.0000232
-1.09%
$ 5,798 $ 41
Jun 9, 2026 $ 0.0000236
+0.17%
$ 5,890 $ 31
Jun 8, 2026 $ 0.0000239
+0.58%
$ 5,959 $ 18
Jun 7, 2026 $ 0.0000237
+1.07%
$ 5,925 $ 34
Jun 6, 2026 $ 0.0000232
-1.16%
$ 5,789 $ 49
Jun 5, 2026 $ 0.0000234
-2.47%
$ 5,851 $ 109
Jun 4, 2026 $ 0.000024
-0.33%
$ 5,983 $ 94
Jun 3, 2026 $ 0.0000243
-0.86%
$ 6,073 $ 48
Jun 2, 2026 $ 0.0000246
-2.09%
$ 6,129 $ 37
Jun 1, 2026 $ 0.0000253
-0.27%
$ 6,307 $ 16
May 31, 2026 $ 0.0000253
+0.24%
$ 6,324 $ 11
May 30, 2026 $ 0.0000253
-0.83%
$ 6,309 $ 9
May 29, 2026 $ 0.0000252
-0.25%
$ 6,297 $ 21
Download