Boring Protocol Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 6,340 $ 14
Yesterday $ 0.0000257
-2.23%
$ 6,415 $ 25
May 14, 2026 $ 0.0000263
+0.74%
$ 6,573 $ 21
May 13, 2026 $ 0.0000261
-1.71%
$ 6,525 $ 25
May 12, 2026 $ 0.0000265
-2.24%
$ 6,622 $ 22
May 11, 2026 $ 0.0000271
+0.43%
$ 6,774 $ 23
May 10, 2026 $ 0.0000274
+2.24%
$ 6,832 $ 42
May 9, 2026 $ 0.000027
+0.01%
$ 6,738 $ 31
May 8, 2026 $ 0.000027
+1.36%
$ 6,737 $ 27
May 7, 2026 $ 0.0000265
+0.45%
$ 6,615 $ 28
May 6, 2026 $ 0.0000265
-0.47%
$ 6,601 $ 44
May 5, 2026 $ 0.0000264
+1.35%
$ 6,591 $ 19
May 4, 2026 $ 0.0000261
-0.82%
$ 6,514 $ 35
May 3, 2026 $ 0.0000265
-0.07%
$ 6,608 $ 18
May 2, 2026 $ 0.0000266
+0.28%
$ 6,648 $ 27
May 1, 2026 $ 0.0000269
+1.73%
$ 6,722 $ 77
Apr 30, 2026 $ 0.0000265
+0.58%
$ 6,606 $ 65
Apr 29, 2026 $ 0.0000264
+2.52%
$ 6,595 $ 89
Apr 28, 2026 $ 0.0000258
+0.39%
$ 6,433 $ 51
Apr 27, 2026 $ 0.0000257
+0.35%
$ 6,420 $ 75
Apr 26, 2026 $ 0.0000257
-0.69%
$ 6,421 $ 660
Apr 25, 2026 $ 0.0000251
+0.97%
$ 6,260 $ 35
Apr 24, 2026 $ 0.0000248
+0.52%
$ 6,200 $ 5
Apr 23, 2026 $ 0.0000247
+0.20%
$ 6,168 $ 16
Apr 22, 2026 $ 0.0000248
+0.10%
$ 6,188 $ 11
Apr 21, 2026 $ 0.0000247
-0.91%
$ 6,154 $ 22
Apr 20, 2026 $ 0.0000247
+0.97%
$ 6,153 $ 11
Apr 19, 2026 $ 0.0000243
-1.50%
$ 6,066 $ 23
Apr 18, 2026 $ 0.0000247
-2.01%
$ 6,159 $ 26
Apr 17, 2026 $ 0.0000251
+0.63%
$ 6,267 $ 28
Apr 16, 2026 $ 0.000025
+1.13%
$ 6,228 $ 33
Apr 15, 2026 $ 0.0000247
+1.24%
$ 6,159 $ 10
Apr 14, 2026 $ 0.0000244
-0.89%
$ 6,083 $ 29
Apr 13, 2026 $ 0.0000245
+1.30%
$ 6,102 $ 13
Apr 12, 2026 $ 0.0000242
-1.52%
$ 6,031 $ 18
Apr 11, 2026 $ 0.0000248
+0.97%
$ 6,176 $ 22
Apr 10, 2026 $ 0.0000246
+1.66%
$ 6,148 $ 71
Apr 9, 2026 $ 0.0000245
+1.07%
$ 6,102 $ 13
Apr 8, 2026 $ 0.0000243
-0.09%
$ 6,076 $ 41
Apr 7, 2026 $ 0.0000245
+1.93%
$ 6,104 $ 50
Apr 6, 2026 $ 0.0000241
+0.42%
$ 6,017 $ 24
Apr 5, 2026 $ 0.0000241
+0.30%
$ 6,021 $ 30
Apr 4, 2026 $ 0.0000241
-0.28%
$ 6,016 $ 13
Apr 3, 2026 $ 0.0000245
-1.43%
$ 6,103 $ 100
Apr 2, 2026 $ 0.0000242
-2.28%
$ 6,032 $ 43
Apr 1, 2026 $ 0.0000249
+0.89%
$ 6,209 $ 220
Mar 31, 2026 $ 0.0000244
+3.30%
$ 6,079 $ 51
Mar 30, 2026 $ 0.0000236
+0.33%
$ 5,885 $ 26
Mar 29, 2026 $ 0.0000235
-0.24%
$ 5,855 $ 4
Mar 28, 2026 $ 0.0000235
+0.18%
$ 5,870 $ 4
Download