Boring Protocol Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000237
+0.00%
$ 5,925 $ 34
Today, at 10 PM $ 0.0000237
+0.00%
$ 5,925 $ 34
Today, at 7 PM $ 0.0000234
+0.00%
$ 5,843 $ 28
Today, at 5 PM $ 0.0000236
+0.00%
$ 5,892 $ 24
Today, at 2 PM $ 0.0000236
+0.00%
$ 5,888 $ 26
Today, at 12 PM $ 0.0000235
+0.00%
$ 5,857 $ 23
Today, at 9 AM $ 0.0000237
+0.00%
$ 5,906 $ 30
Today, at 7 AM $ 0.0000236
+0.00%
$ 5,884 $ 28
Today, at 4 AM $ 0.0000235
+0.00%
$ 5,862 $ 36
Today, at 2 AM $ 0.0000235
+0.00%
$ 5,862 $ 50
Yesterday, at 11 PM $ 0.0000232
+0.00%
$ 5,789 $ 49
Yesterday, at 9 PM $ 0.0000232
+0.00%
$ 5,789 $ 59
Yesterday, at 6 PM $ 0.0000232
+0.00%
$ 5,789 $ 79
Yesterday, at 4 PM $ 0.0000232
+0.00%
$ 5,789 $ 86
Yesterday, at 1 PM $ 0.0000233
+0.00%
$ 5,821 $ 112
Yesterday, at 11 AM $ 0.0000232
+0.00%
$ 5,794 $ 118
Yesterday, at 8 AM $ 0.0000233
+0.00%
$ 5,823 $ 113
Yesterday, at 6 AM $ 0.0000232
+0.00%
$ 5,800 $ 126
Yesterday, at 3 AM $ 0.0000232
+0.00%
$ 5,799 $ 114
Yesterday, at 1 AM $ 0.0000235
+0.00%
$ 5,857 $ 117
Jun 5, 10 PM $ 0.0000234
+0.00%
$ 5,851 $ 109
Jun 5, 8 PM $ 0.0000234
+0.00%
$ 5,831 $ 105
Jun 5, 5 PM $ 0.0000235
+0.00%
$ 5,868 $ 89
Jun 5, 3 PM $ 0.0000234
+0.00%
$ 5,837 $ 78
Jun 5, 12 PM $ 0.0000236
+0.00%
$ 5,885 $ 75
Jun 5, 10 AM $ 0.0000237
+0.00%
$ 5,908 $ 76
Jun 5, 7 AM $ 0.0000237
+0.00%
$ 5,908 $ 81
Jun 5, 5 AM $ 0.0000239
+0.00%
$ 5,966 $ 64
Jun 5, 2 AM $ 0.0000239
+0.00%
$ 5,958 $ 68
Jun 5, 12 AM $ 0.000024
+0.00%
$ 5,999 $ 88
Jun 4, 9 PM $ 0.000024
+0.00%
$ 5,983 $ 94
Jun 4, 7 PM $ 0.0000242
+0.00%
$ 6,041 $ 97
Jun 4, 4 PM $ 0.0000241
+0.00%
$ 6,021 $ 96
Jun 4, 2 PM $ 0.0000242
+0.00%
$ 6,035 $ 99
Jun 4, 11 AM $ 0.0000238
+0.00%
$ 5,944 $ 74
Jun 4, 9 AM $ 0.000024
+0.00%
$ 5,980 $ 72
Jun 4, 6 AM $ 0.0000242
+0.00%
$ 6,035 $ 69
Jun 4, 4 AM $ 0.0000242
+0.00%
$ 6,041 $ 71
Jun 4, 1 AM $ 0.0000241
+0.00%
$ 6,003 $ 51
Jun 3, 11 PM $ 0.0000243
+0.00%
$ 6,073 $ 48
Jun 3, 8 PM $ 0.0000245
+0.00%
$ 6,105 $ 44
Jun 3, 6 PM $ 0.0000247
+0.00%
$ 6,153 $ 50
Jun 3, 3 PM $ 0.0000247
+0.00%
$ 6,165 $ 47
Jun 3, 1 PM $ 0.0000248
+0.00%
$ 6,184 $ 57
Jun 3, 10 AM $ 0.0000247
+0.00%
$ 6,175 $ 55
Jun 3, 8 AM $ 0.0000247
+0.00%
$ 6,164 $ 55
Jun 3, 5 AM $ 0.0000246
+0.00%
$ 6,148 $ 56
Jun 3, 3 AM $ 0.0000245
+0.00%
$ 6,125 $ 47
Jun 3, 12 AM $ 0.0000245
+0.00%
$ 6,125 $ 51
Jun 2, 10 PM $ 0.0000246
+0.00%
$ 6,129 $ 37
Download