Boring Protocol Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000248
+3.09%
$ 6,031 $ 222
Mar 30 $ 0.0000241
+2.56%
$ 6,021 $ 453
Mar 23 $ 0.0000235
-1.06%
$ 5,855 $ 92
Mar 16 $ 0.0000237
-3.22%
$ 5,902 $ 196
Mar 9 $ 0.0000245
+3.09%
$ 6,116 $ 153
Mar 2 $ 0.0000238
+0.62%
$ 5,920 $ 275
Feb 23 $ 0.0000235
-8.28%
$ 5,854 $ 403
Feb 16 $ 0.000026
+1.35%
$ 6,383 $ 375
Feb 9 $ 0.0000262
+3.46%
$ 6,373 $ 267
Feb 2 $ 0.0000255
-5.25%
$ 6,339 $ 835
Jan 26 $ 0.0000273
-8.34%
$ 6,683 $ 426
Jan 19 $ 0.0000303
-2.32%
$ 7,370 $ 373
Jan 12 $ 0.0000315
-3.59%
$ 7,912 $ 274
Jan 5 $ 0.0000321
+0.45%
$ 8,122 $ 376
Dec 29 $ 0.0000312
+5.08%
$ 7,915 $ 246
Dec 22 $ 0.0000296
+0.61%
$ 7,421 $ 127
Dec 15 $ 0.0000294
-4.87%
$ 7,353 $ 391
Dec 8 $ 0.0000315
-1.55%
$ 7,733 $ 260
Dec 1 $ 0.000032
+4.86%
$ 7,985 $ 416
Nov 24 $ 0.0000317
+2.43%
$ 7,955 $ 404
Nov 17 $ 0.0000305
-12.28%
$ 7,831 $ 636
Nov 10 $ 0.0000351
-7.94%
$ 8,654 $ 909
Nov 3 $ 0.0000368
-8.13%
$ 9,506 $ 713
Oct 27 $ 0.0000401
-6.27%
$ 9,968 $ 411
Oct 20 $ 0.0000415
-1.37%
$ 10,560 $ 335
Oct 13 $ 0.0000413
-8.08%
$ 10,566 $ 775
Oct 6 $ 0.0000431
-20.53%
$ 11,293 $ 759
Sep 29 $ 0.0000545
+3.58%
$ 13,653 $ 398
Sep 22 $ 0.0000519
-5.73%
$ 13,089 $ 431
Sep 15 $ 0.0000573
-3.10%
$ 14,025 $ 311
Sep 8 $ 0.0000608
+0.27%
$ 14,958 $ 373
Sep 1 $ 0.0000599
-3.93%
$ 15,002 $ 396
Aug 25 $ 0.0000621
-1.70%
$ 16,059 $ 952
Aug 18 $ 0.0000603
-3.74%
$ 15,759 $ 850
Aug 11 $ 0.0000636
+4.11%
$ 15,943 $ 1,497
Aug 4 $ 0.000058
-6.07%
$ 15,311 $ 1,223
Jul 28 $ 0.0000596
-10.70%
$ 15,376 $ 850
Jul 21 $ 0.0000658
+2.07%
$ 16,686 $ 1,271
Jul 14 $ 0.0000634
-0.71%
$ 16,507 $ 825
Jul 7 $ 0.0000622
+10.57%
$ 15,681 $ 799
Jun 30 $ 0.0000554
-3.00%
$ 14,112 $ 308
Jun 23 $ 0.0000568
+6.16%
$ 14,443 $ 408
Jun 16 $ 0.0000544
-1.93%
$ 13,093 $ 1,103
Jun 9 $ 0.0000552
-6.47%
$ 14,010 $ 800
Jun 2 $ 0.0000619
+0.00%
$ -- $ 208
May 19 $ 0.0000758
+0.00%
$ -- $ 635
May 12 $ 0.0000754
-0.03%
$ -- $ 621
May 5 $ 0.0000721
+0.38%
$ -- $ 558
Apr 28 $ 0.0000755
+1.09%
$ -- $ 593
Apr 21 $ 0.0000675
+0.56%
$ -- $ 504
Download