Boring Protocol Historical Data

BOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00101
+0.00%
$ -- $ 885
Apr 19, 2024 $ 0.00101
+0.00%
$ 251,670 $ 1,694
Apr 18, 2024 $ 0.000698
+0.00%
$ 174,486 $ 1,353
Apr 17, 2024 $ 0.000698
-2.09%
$ 174,486 $ 3,011
Apr 16, 2024 $ 0.00115
+0.00%
$ 286,381 $ 1,763
Apr 15, 2024 $ 0.00115
+16.77%
$ 286,381 $ 3,382
Apr 14, 2024 $ 0.000981
+21.21%
$ 245,248 $ 3,214
Apr 13, 2024 $ 0.000809
-16.54%
$ 202,338 $ 6,975
Apr 12, 2024 $ 0.00126
-23.41%
$ 315,623 $ 10,948
Apr 11, 2024 $ 0.00165
+761.35%
$ 412,078 $ 52,741
Apr 5, 2024 $ 0.000184
+0.00%
$ -- $ 607
Apr 4, 2024 $ 0.000184
+0.00%
$ 46,066 $ 362
Apr 2, 2024 $ 0.000305
+0.00%
$ -- $ 765
Apr 1, 2024 $ 0.000305
-12.07%
$ 76,286 $ 1,132
Mar 31, 2024 $ 0.000397
+1.99%
$ 99,178 $ 956
Mar 30, 2024 $ 0.000389
+15.58%
$ 97,240 $ 715
Mar 29, 2024 $ 0.000337
+1.98%
$ 84,129 $ 598
Mar 28, 2024 $ 0.000348
+0.00%
$ -- $ 370
Mar 27, 2024 $ 0.000348
-7.49%
$ 87,104 $ 546
Mar 26, 2024 $ 0.0004
+1.56%
$ 99,897 $ 609
Mar 25, 2024 $ 0.000393
+7.28%
$ 98,361 $ 725
Mar 24, 2024 $ 0.000367
+17.70%
$ 91,687 $ 1,388
Mar 23, 2024 $ 0.000312
+0.83%
$ 77,895 $ 819
Mar 22, 2024 $ 0.000309
+9.85%
$ 77,255 $ 705
Mar 21, 2024 $ 0.000281
-14.95%
$ 70,328 $ 1,254
Mar 20, 2024 $ 0.000331
-7.45%
$ 82,687 $ 663
Mar 19, 2024 $ 0.000357
-16.19%
$ 89,341 $ 822
Mar 18, 2024 $ 0.000426
+15.76%
$ 106,602 $ 1,251
Mar 17, 2024 $ 0.000338
+0.00%
$ -- $ 2,782
Mar 16, 2024 $ 0.000338
+0.76%
$ 84,558 $ 2,628
Mar 15, 2024 $ 0.000336
+17.04%
$ 83,918 $ 1,252
Mar 13, 2024 $ 0.000262
+0.00%
$ 65,407 $ 564
Mar 12, 2024 $ 0.000262
-1.08%
$ 65,407 $ 259
Mar 11, 2024 $ 0.000265
+0.00%
$ 66,123 $ 573
Download