Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.0000288
+1.42%
$7,195 $147
Sep 8, 7 AM $0.0000286
+0.01%
$7,128 $212
Sep 8, 6 AM $0.0000286
-0.44%
$7,143 $153
Sep 8, 5 AM $0.0000288
-0.83%
$7,181 $157
Sep 8, 4 AM $0.0000286
-5.67%
$7,147 $163
Sep 8, 3 AM $0.00003
+0.98%
$7,473 $145
Sep 8, 2 AM $0.0000297
-0.15%
$7,410 $137
Sep 8, 1 AM $0.0000302
+1.84%
$7,530 $146
Sep 8, 12 AM $0.0000299
+0.54%
$7,457 $159
Sep 7, 11 PM $0.0000297
+0.00%
$7,408 $179
Sep 7, 10 PM $0.0000297
+1.25%
$7,401 $198
Sep 7, 9 PM $0.0000292
+0.00%
$7,288 $196
Sep 7, 8 PM $0.0000296
+0.00%
$7,393 $231
Sep 7, 7 PM $0.0000296
+0.04%
$7,389 $251
Sep 7, 6 PM $0.0000293
+0.12%
$7,316 $263
Sep 7, 5 PM $0.0000293
+0.12%
$7,318 $272
Sep 7, 4 PM $0.0000297
-0.15%
$7,401 $312
Sep 7, 3 PM $0.0000293
-0.66%
$7,301 $316
Sep 7, 1 PM $0.0000294
-0.73%
$7,337 $344
Sep 7, 12 PM $0.00003
+0.62%
$7,475 $372
Sep 7, 11 AM $0.0000295
-0.58%
$7,350 $429
Sep 7, 10 AM $0.0000299
+0.85%
$7,460 $628
Sep 7, 9 AM $0.0000297
-0.39%
$7,411 $635
Sep 7, 8 AM $0.0000301
+0.82%
$7,505 $664
Sep 7, 7 AM $0.0000296
-0.67%
$7,387 $674
Sep 7, 6 AM $0.0000298
+0.00%
$7,426 $679
Sep 7, 5 AM $0.0000298
-0.56%
$7,438 $698
Sep 7, 4 AM $0.0000299
+0.04%
$7,464 $702
Sep 7, 3 AM $0.0000297
-0.83%
$7,420 $768
Sep 7, 2 AM $0.0000303
+0.70%
$7,554 $916
Sep 7, 1 AM $0.0000303
-0.51%
$7,562 $921
Sep 7, 12 AM $0.0000305
-0.70%
$7,607 $905
Sep 6, 11 PM $0.0000307
+0.81%
$7,658 $864
Sep 6, 10 PM $0.0000304
+0.64%
$7,581 $837
Sep 6, 9 PM $0.0000304
+1.11%
$7,580 $832
Sep 6, 8 PM $0.0000299
-0.92%
$7,464 $798
Sep 6, 7 PM $0.0000304
-3.65%
$7,588 $797
Sep 6, 6 PM $0.0000316
+0.73%
$7,888 $803
Sep 6, 5 PM $0.0000315
+1.25%
$7,855 $761
Sep 6, 4 PM $0.0000313
+0.54%
$7,805 $701
Sep 6, 3 PM $0.000031
-0.46%
$7,746 $684
Sep 6, 2 PM $0.0000311
-0.84%
$7,763 $671
Sep 6, 1 PM $0.0000315
+0.17%
$7,849 $651
Sep 6, 12 PM $0.0000314
+6.62%
$7,826 $608
Sep 6, 11 AM $0.0000292
-0.70%
$7,282 $450
Sep 6, 10 AM $0.0000296
+1.63%
$7,398 $451
Sep 6, 9 AM $0.0000294
+1.86%
$7,336 $424
Sep 6, 8 AM $0.0000289
+0.13%
$7,203 $385
Sep 6, 7 AM $0.0000288
+0.35%
$7,174 $362
Sep 6, 6 AM $0.0000286
-2.80%
$7,145 $343