Boring Protocol Historical Data

BOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000242
+0.00%
$ 6,037 $ 109
Mar 2, 5 PM $ 0.0000244
+0.00%
$ 6,095 $ 111
Mar 2, 2 PM $ 0.000024
+0.00%
$ 5,978 $ 91
Mar 2, 12 PM $ 0.000024
+0.00%
$ 5,978 $ 97
Mar 2, 9 AM $ 0.000024
+0.00%
$ 5,978 $ 167
Mar 2, 7 AM $ 0.0000241
+0.00%
$ 6,015 $ 165
Mar 2, 4 AM $ 0.0000236
+0.00%
$ 5,884 $ 118
Mar 2, 2 AM $ 0.0000237
+0.00%
$ 5,904 $ 127
Mar 1, 11 PM $ 0.0000235
+0.00%
$ 5,854 $ 128
Mar 1, 9 PM $ 0.0000233
+0.00%
$ 5,818 $ 122
Mar 1, 6 PM $ 0.0000236
+0.00%
$ 5,878 $ 129
Mar 1, 4 PM $ 0.0000236
+0.00%
$ 5,897 $ 126
Mar 1, 1 PM $ 0.0000235
+0.00%
$ 5,867 $ 132
Mar 1, 8 AM $ 0.0000255
+0.00%
$ 6,368 $ 62
Mar 1, 6 AM $ 0.0000256
+0.00%
$ 6,388 $ 83
Mar 1, 3 AM $ 0.0000258
+0.00%
$ 6,443 $ 80
Mar 1, 1 AM $ 0.0000254
+0.00%
$ 6,343 $ 67
Feb 28, 10 PM $ 0.0000255
+0.00%
$ 6,364 $ 66
Feb 28, 8 PM $ 0.0000253
+0.00%
$ 6,311 $ 58
Feb 28, 5 PM $ 0.0000251
+0.00%
$ 6,255 $ 48
Feb 28, 3 PM $ 0.000025
+0.00%
$ 6,237 $ 49
Feb 28, 12 PM $ 0.0000249
+0.00%
$ 6,204 $ 40
Feb 28, 10 AM $ 0.0000248
+0.00%
$ 6,186 $ 47
Feb 28, 7 AM $ 0.0000249
+0.00%
$ 6,209 $ 45
Feb 28, 5 AM $ 0.0000253
+0.00%
$ 6,316 $ 26
Feb 28, 2 AM $ 0.0000253
+0.00%
$ 6,316 $ 31
Feb 28, 12 AM $ 0.0000251
+0.00%
$ 6,267 $ 30
Feb 27, 9 PM $ 0.0000252
+0.00%
$ 6,282 $ 27
Feb 27, 7 PM $ 0.0000252
+0.00%
$ 6,294 $ 31
Feb 27, 4 PM $ 0.0000253
+0.00%
$ 6,318 $ 33
Feb 27, 2 PM $ 0.0000253
+0.00%
$ 6,318 $ 36
Feb 27, 11 AM $ 0.0000255
+0.00%
$ 6,360 $ 34
Feb 27, 9 AM $ 0.0000257
+0.00%
$ 6,412 $ 25
Feb 27, 6 AM $ 0.0000256
+0.00%
$ 6,394 $ 24
Feb 27, 4 AM $ 0.0000256
+0.00%
$ 6,394 $ 26
Feb 27, 1 AM $ 0.0000254
+0.00%
$ 6,350 $ 23
Feb 26, 11 PM $ 0.0000255
+0.00%
$ 6,368 $ 29
Feb 26, 8 PM $ 0.0000256
+0.00%
$ 6,393 $ 35
Feb 26, 6 PM $ 0.0000253
+0.00%
$ 6,312 $ 38
Feb 26, 3 PM $ 0.0000255
+0.00%
$ 6,372 $ 41
Feb 26, 1 PM $ 0.0000256
+0.00%
$ 6,386 $ 46
Feb 26, 10 AM $ 0.0000256
+0.00%
$ 6,397 $ 52
Feb 26, 8 AM $ 0.0000256
+0.00%
$ 6,397 $ 54
Feb 26, 5 AM $ 0.0000257
+0.00%
$ 6,411 $ 56
Feb 26, 3 AM $ 0.0000258
+0.00%
$ 6,427 $ 56
Feb 26, 12 AM $ 0.0000258
+0.00%
$ 6,443 $ 63
Feb 25, 10 PM $ 0.0000262
+0.00%
$ 6,535 $ 64
Feb 25, 7 PM $ 0.0000259
+0.00%
$ 6,454 $ 57
Feb 25, 5 PM $ 0.0000261
+0.00%
$ 6,515 $ 51
Feb 25, 2 PM $ 0.0000258
+0.00%
$ 6,439 $ 45