Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0000966
+0.00%
$-- $179
Dec 15, 2024 $0.000102
+0.00%
$-- $819
Dec 13, 2024 $0.000103
+0.00%
$-- $81
Dec 11, 2024 $0.000117
+18.28%
$-- $2,589
Dec 10, 2024 $0.000102
+128.60%
$-- $30,423
Oct 29, 2024 $0.000237
-2.70%
$-- $254
Oct 28, 2024 $0.000243
-5.46%
$60,625 $252
Oct 27, 2024 $0.000253
+9.30%
$63,350 $857
Oct 26, 2024 $0.000232
+5.42%
$58,052 $200
Oct 25, 2024 $0.000233
-0.42%
$-- $547
Oct 24, 2024 $0.000234
+6.75%
$58,383 $149
Oct 23, 2024 $0.000219
-0.28%
$54,733 $249
Oct 22, 2024 $0.000219
+4.50%
$54,867 $123
Oct 21, 2024 $0.00021
+0.24%
$52,446 $246
Oct 20, 2024 $0.000209
-0.43%
$52,310 $969
Oct 19, 2024 $0.000211
-7.06%
$52,622 $316
Oct 18, 2024 $0.000224
-0.54%
$56,120 $84
Oct 17, 2024 $0.000224
-2.26%
$55,900 $107
Oct 16, 2024 $0.000229
+15.90%
$57,189 $944
Oct 15, 2024 $0.000197
-0.76%
$49,344 $19,815
Oct 11, 2024 $0.00036
+0.00%
$-- $39
Oct 10, 2024 $0.00036
+0.00%
$89,891 $61
Oct 1, 2024 $0.000397
+0.00%
$-- $21
Sep 30, 2024 $0.000397
+2.81%
$99,254 $40
Sep 29, 2024 $0.000386
+0.00%
$96,537 $41
Sep 28, 2024 $0.000343
+0.00%
$85,750 $24
Sep 27, 2024 $0.000343
+0.00%
$85,750 $59
Sep 17, 2024 $0.000301
+0.00%
$75,350 $43
Sep 16, 2024 $0.000301
+4.67%
$75,350 $51
Sep 12, 2024 $0.000253
+0.00%
$-- $43
Sep 11, 2024 $0.000253
-0.39%
$63,142 $40
Sep 10, 2024 $0.000254
+1.38%
$63,387 $31
Sep 9, 2024 $0.00025
+0.00%
$62,525 $72
Aug 28, 2024 $0.000329
+0.00%
$82,181 $117
Aug 27, 2024 $0.000329
-0.59%
$82,181 $103
Aug 20, 2024 $0.000347
+0.00%
$-- $61
Aug 19, 2024 $0.000347
-0.40%
$86,675 $43
Aug 18, 2024 $0.000348
+0.00%
$87,021 $50
Aug 17, 2024 $0.000388
+0.00%
$-- $49
Aug 16, 2024 $0.000388
+0.00%
$96,935 $55
Aug 6, 2024 $0.000377
+0.00%
$94,307 $280
Aug 5, 2024 $0.000377
-4.27%
$94,307 $476
Aug 4, 2024 $0.000394
+0.00%
$98,517 $65
Jul 13, 2024 $0.000449
+0.00%
$112,198 $128
Jul 12, 2024 $0.000449
+0.00%
$112,198 $162
Jul 11, 2024 $0.000395
+0.00%
$-- $194
Jul 10, 2024 $0.000395
-13.07%
$98,622 $182
Jul 9, 2024 $0.000454
+0.00%
$113,456 $1,186
Jul 5, 2024 $0.000597
+0.00%
$-- $209
Jul 4, 2024 $0.000597
+0.00%
$149,306 $77