Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0000286
-2.80%
$7,145 $343
Sep 6, 5 AM $0.0000293
+0.58%
$7,318 $330
Sep 6, 4 AM $0.0000292
-0.36%
$7,286 $304
Sep 6, 3 AM $0.0000295
+11.24%
$7,351 $248
Sep 6, 2 AM $0.0000265
+1.36%
$6,605 $90
Sep 6, 1 AM $0.000026
+0.42%
$6,485 $73
Sep 6, 12 AM $0.0000259
+0.83%
$6,454 $67
Sep 5, 11 PM $0.0000258
+1.03%
$6,447 $65
Sep 5, 10 PM $0.0000256
+0.43%
$6,385 $56
Sep 5, 8 PM $0.0000253
-0.58%
$6,306 $50
Sep 5, 7 PM $0.0000254
+1.11%
$6,338 $46
Sep 5, 6 PM $0.0000252
+0.00%
$6,280 $40
Sep 5, 5 PM $0.0000252
+0.03%
$6,294 $39
Sep 5, 4 PM $0.0000252
+0.28%
$6,280 $29
Sep 5, 3 PM $0.0000248
-0.06%
$6,199 $25
Sep 5, 1 PM $0.0000249
-0.21%
$6,214 $29
Sep 5, 12 PM $0.000025
-0.20%
$6,237 $28
Sep 5, 6 AM $0.000025
+0.09%
$6,242 $26
Sep 5, 3 AM $0.0000249
-0.19%
$6,216 $26
Sep 5, 1 AM $0.0000249
+0.09%
$6,209 $27
Sep 4, 11 PM $0.0000249
+0.14%
$6,212 $20
Sep 4, 4 PM $0.0000248
+0.00%
$6,193 $33
Sep 4, 3 PM $0.0000248
+0.00%
$6,179 $40
Sep 4, 2 PM $0.0000246
-0.30%
$6,132 $41
Sep 4, 12 PM $0.0000249
+0.32%
$6,203 $48
Sep 4, 11 AM $0.0000251
+0.00%
$6,271 $41
Sep 4, 9 AM $0.0000251
+0.00%
$6,266 $42
Sep 4, 8 AM $0.0000251
+0.00%
$6,255 $41
Sep 4, 6 AM $0.0000248
+0.00%
$6,194 $49
Sep 4, 5 AM $0.0000248
-0.20%
$6,189 $49
Sep 4, 4 AM $0.0000251
+0.02%
$6,266 $53
Sep 4, 3 AM $0.0000251
+0.15%
$6,252 $50
Sep 4, 1 AM $0.0000251
+1.25%
$6,255 $50
Sep 4, 12 AM $0.0000248
+0.00%
$6,184 $48
Sep 3, 11 PM $0.0000248
+0.06%
$6,194 $47
Sep 3, 9 PM $0.0000251
+0.00%
$6,272 $48
Sep 3, 7 PM $0.0000251
+0.00%
$6,252 $49
Sep 3, 5 PM $0.0000251
+0.17%
$6,260 $49
Sep 3, 4 PM $0.000025
+0.57%
$6,241 $47
Sep 3, 3 PM $0.0000251
+0.11%
$6,272 $38
Sep 3, 2 PM $0.0000251
+0.48%
$6,264 $36
Sep 3, 1 PM $0.0000249
+0.00%
$6,213 $30
Sep 3, 12 PM $0.0000249
+0.39%
$6,204 $28
Sep 3, 11 AM $0.0000247
+0.00%
$6,175 $26
Sep 3, 10 AM $0.0000246
+0.00%
$6,133 $28
Sep 3, 9 AM $0.0000246
+0.00%
$6,132 $27
Sep 3, 8 AM $0.0000248
+0.02%
$6,192 $31
Sep 3, 7 AM $0.0000248
+0.31%
$6,179 $29
Sep 3, 6 AM $0.0000246
+0.17%
$6,146 $26
Sep 3, 5 AM $0.0000246
+0.59%
$6,128 $24