Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.000813
+0.00%
$-- $201
Jul 2, 2024 $0.000813
+0.00%
$203,238 $171
Jul 1, 2024 $0.000765
+0.00%
$-- $218
Jun 30, 2024 $0.000765
+0.00%
$191,351 $218
Jun 29, 2024 $0.000765
+0.00%
$191,351 $218
Jun 28, 2024 $0.000765
+0.00%
$191,351 $218
Jun 27, 2024 $0.000765
-1.36%
$191,351 $218
Jun 26, 2024 $0.000776
+0.00%
$193,986 $244
Jun 19, 2024 $0.000737
+0.00%
$-- $111
Jun 18, 2024 $0.000737
+0.00%
$184,180 $111
Jun 17, 2024 $0.000737
+0.00%
$184,180 $111
Jun 16, 2024 $0.000737
+0.00%
$184,180 $111
Jun 15, 2024 $0.000737
+0.00%
$184,180 $111
Jun 14, 2024 $0.000737
+0.00%
$184,180 $111
Jun 13, 2024 $0.000785
+0.00%
$-- $431
Jun 12, 2024 $0.000785
-3.15%
$196,210 $485
Jun 11, 2024 $0.000918
+0.00%
$229,381 $658
Jun 10, 2024 $0.000918
+18.15%
$229,381 $1,666
Jun 9, 2024 $0.00063
+0.00%
$157,469 $2,122
Jun 8, 2024 $0.000536
+0.00%
$133,868 $909
Jun 7, 2024 $0.000536
+0.00%
$133,868 $524
Jun 6, 2024 $0.000568
+0.00%
$142,116 $140
Jun 5, 2024 $0.000568
+0.00%
$142,116 $123
Jun 4, 2024 $0.000563
+0.00%
$-- $444
Jun 3, 2024 $0.000563
+2.29%
$140,758 $397
Jun 2, 2024 $0.000549
+0.00%
$-- $418
Jun 1, 2024 $0.000549
+0.88%
$137,291 $775
May 31, 2024 $0.000821
+0.00%
$205,157 $155
May 30, 2024 $0.000821
+0.00%
$205,157 $90
May 28, 2024 $0.000991
+1.84%
$247,860 $2
May 27, 2024 $0.000973
+1.04%
$243,339 $1
May 26, 2024 $0.000991
+0.00%
$-- $198
May 25, 2024 $0.000991
+0.00%
$247,773 $115
May 21, 2024 $0.000954
+0.00%
$-- $491
May 20, 2024 $0.000954
+2.42%
$238,397 $815
May 17, 2024 $0.00087
+0.00%
$-- $384
May 16, 2024 $0.00087
+0.00%
$217,496 $409
May 14, 2024 $0.000811
+0.00%
$-- $290
May 13, 2024 $0.000811
+0.53%
$202,788 $443
May 9, 2024 $0.00107
+0.00%
$266,639 $621
May 8, 2024 $0.00107
-18.46%
$266,639 $1,937
May 7, 2024 $0.00131
-0.97%
$327,022 $490
May 6, 2024 $0.00132
+7.47%
$330,222 $901
May 5, 2024 $0.00123
-9.99%
$307,263 $2,200
May 4, 2024 $0.00128
+0.00%
$-- $2,486
May 3, 2024 $0.00128
+1.88%
$320,380 $2,609
May 2, 2024 $0.00126
+5.27%
$314,472 $985
Apr 24, 2024 $0.000822
+0.00%
$-- $184
Apr 23, 2024 $0.000822
+0.00%
$205,504 $376
Apr 22, 2024 $0.000947
+0.00%
$-- $553