Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0000246
+0.59%
$6,128 $24
Sep 3, 2 AM $0.0000246
-0.25%
$6,149 $24
Sep 2, 11 PM $0.0000244
+0.00%
$6,090 $30
Sep 2, 10 PM $0.0000244
+0.22%
$6,094 $29
Sep 2, 7 PM $0.0000247
-0.05%
$6,165 $31
Sep 2, 5 PM $0.0000243
+0.00%
$6,071 $39
Sep 2, 1 PM $0.0000246
-0.20%
$6,140 $42
Sep 2, 11 AM $0.0000243
+0.00%
$6,061 $30
Sep 2, 10 AM $0.0000243
-0.27%
$6,072 $29
Sep 2, 9 AM $0.0000244
-0.52%
$6,081 $27
Sep 2, 8 AM $0.0000245
-0.41%
$6,101 $26
Sep 2, 6 AM $0.0000246
+0.10%
$6,136 $36
Sep 2, 4 AM $0.0000249
+0.17%
$6,210 $39
Sep 2, 3 AM $0.0000248
+0.15%
$6,198 $42
Sep 2, 2 AM $0.0000248
+1.01%
$6,176 $41
Sep 2, 1 AM $0.0000245
-0.34%
$6,122 $37
Sep 2, 12 AM $0.0000246
-0.02%
$6,130 $32
Sep 1, 7 PM $0.0000249
+0.18%
$6,204 $32
Sep 1, 6 PM $0.0000248
+0.96%
$6,180 $20
Sep 1, 4 PM $0.0000246
+0.11%
$6,138 $15
Sep 1, 3 PM $0.0000249
+0.20%
$6,224 $16
Sep 1, 2 PM $0.0000249
+0.17%
$6,204 $23
Sep 1, 9 AM $0.0000246
+0.00%
$6,127 $35
Sep 1, 8 AM $0.0000246
-0.85%
$6,131 $34
Sep 1, 5 AM $0.0000249
+0.18%
$6,207 $31
Sep 1, 4 AM $0.0000249
+0.25%
$6,203 $21
Sep 1, 3 AM $0.0000247
-0.07%
$6,174 $19
Aug 31, 10 PM $0.0000244
+0.00%
$6,083 $33
Aug 31, 6 PM $0.0000248
+0.17%
$6,179 $37
Aug 31, 4 PM $0.0000244
+0.00%
$6,093 $39
Aug 31, 3 PM $0.0000245
-0.83%
$6,102 $55
Aug 31, 2 PM $0.0000246
+0.01%
$6,129 $50
Aug 31, 1 PM $0.0000242
+0.00%
$6,035 $48
Aug 31, 12 PM $0.0000242
-0.06%
$6,046 $55
Aug 31, 10 AM $0.0000245
-0.03%
$6,112 $55
Aug 31, 9 AM $0.0000245
+0.10%
$6,115 $54
Aug 31, 7 AM $0.0000244
+0.04%
$6,100 $52
Aug 31, 5 AM $0.0000244
-0.33%
$6,079 $50
Aug 31, 2 AM $0.0000241
+0.00%
$6,018 $52
Aug 31, 1 AM $0.0000242
+0.00%
$6,028 $52
Aug 31, 12 AM $0.0000243
+0.30%
$6,074 $52
Aug 30, 11 PM $0.0000243
-0.30%
$6,057 $49
Aug 30, 10 PM $0.0000244
+0.00%
$6,083 $32
Aug 30, 9 PM $0.0000245
-0.18%
$6,118 $32
Aug 30, 8 PM $0.0000246
+0.21%
$6,139 $28
Aug 30, 6 PM $0.0000248
+0.01%
$6,193 $30
Aug 30, 5 PM $0.0000246
-0.21%
$6,148 $27
Aug 30, 4 PM $0.0000249
+0.16%
$6,212 $24
Aug 30, 2 PM $0.0000249
+0.52%
$6,204 $22
Aug 30, 1 PM $0.0000247
+0.95%
$6,172 $21