Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boring Protocol Historical Data

BOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.000947
+0.00%
$236,781 $533
Apr 20, 2024 $0.00101
+0.00%
$-- $885
Apr 19, 2024 $0.00101
+0.00%
$251,670 $1,694
Apr 18, 2024 $0.000698
+0.00%
$174,486 $1,353
Apr 17, 2024 $0.000698
-2.09%
$174,486 $3,011
Apr 16, 2024 $0.00115
+0.00%
$286,381 $1,763
Apr 15, 2024 $0.00115
+16.77%
$286,381 $3,382
Apr 14, 2024 $0.000981
+21.21%
$245,248 $3,214
Apr 13, 2024 $0.000809
-16.54%
$202,338 $6,975
Apr 12, 2024 $0.00126
-23.41%
$315,623 $10,948
Apr 11, 2024 $0.00165
+761.35%
$412,078 $52,741
Apr 5, 2024 $0.000184
+0.00%
$-- $607
Apr 4, 2024 $0.000184
+0.00%
$46,066 $362
Apr 2, 2024 $0.000305
+0.00%
$-- $765
Apr 1, 2024 $0.000305
-12.07%
$76,286 $1,132
Mar 31, 2024 $0.000397
+1.99%
$99,178 $956
Mar 30, 2024 $0.000389
+15.58%
$97,240 $715
Mar 29, 2024 $0.000337
+1.98%
$84,129 $598
Mar 28, 2024 $0.000348
+0.00%
$-- $370
Mar 27, 2024 $0.000348
-7.49%
$87,104 $546
Mar 26, 2024 $0.0004
+1.56%
$99,897 $609
Mar 25, 2024 $0.000393
+7.28%
$98,361 $725
Mar 24, 2024 $0.000367
+17.70%
$91,687 $1,388
Mar 23, 2024 $0.000312
+0.83%
$77,895 $819
Mar 22, 2024 $0.000309
+9.85%
$77,255 $705
Mar 21, 2024 $0.000281
-14.95%
$70,328 $1,254
Mar 20, 2024 $0.000331
-7.45%
$82,687 $663
Mar 19, 2024 $0.000357
-16.19%
$89,341 $822
Mar 18, 2024 $0.000426
+15.76%
$106,602 $1,251
Mar 17, 2024 $0.000338
+0.00%
$-- $2,782
Mar 16, 2024 $0.000338
+0.76%
$84,558 $2,628
Mar 15, 2024 $0.000336
+17.04%
$83,918 $1,252
Mar 13, 2024 $0.000262
+0.00%
$65,407 $564
Mar 12, 2024 $0.000262
-1.08%
$65,407 $259
Mar 11, 2024 $0.000265
+0.00%
$66,123 $573
Download